Norges Bank MYR rates in 2002

Average 1 MYR = 2.0979 NOK

The mean of all 252 publications in 2002, ranging from 1.8331 to 2.4050 NOK.

Every rate of 2002

1 MYR in NOK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	1.8331
Mon, 30 Dec 2002	1.8363
Fri, 27 Dec 2002	1.8529
Tue, 24 Dec 2002	1.8643
Mon, 23 Dec 2002	1.8657
Fri, 20 Dec 2002	1.8699
Thu, 19 Dec 2002	1.8662
Wed, 18 Dec 2002	1.8794
Tue, 17 Dec 2002	1.8624
Mon, 16 Dec 2002	1.8837
Fri, 13 Dec 2002	1.8871
Thu, 12 Dec 2002	1.9006
Wed, 11 Dec 2002	1.9198
Tue, 10 Dec 2002	1.9073
Mon, 9 Dec 2002	1.9054
Fri, 6 Dec 2002	1.9104
Thu, 5 Dec 2002	1.9161
Wed, 4 Dec 2002	1.9085
Tue, 3 Dec 2002	1.9208
Mon, 2 Dec 2002	1.9362
Fri, 29 Nov 2002	1.9304
Thu, 28 Nov 2002	1.9306
Wed, 27 Nov 2002	1.9286
Tue, 26 Nov 2002	1.9289
Mon, 25 Nov 2002	1.9406
Fri, 22 Nov 2002	1.9176
Thu, 21 Nov 2002	1.9186
Wed, 20 Nov 2002	1.9256
Tue, 19 Nov 2002	1.9043
Mon, 18 Nov 2002	1.9122
Fri, 15 Nov 2002	1.9162
Thu, 14 Nov 2002	1.9068
Wed, 13 Nov 2002	1.9136
Tue, 12 Nov 2002	1.9063
Mon, 11 Nov 2002	1.8964
Fri, 8 Nov 2002	1.9092
Thu, 7 Nov 2002	1.9330
Wed, 6 Nov 2002	1.9455
Tue, 5 Nov 2002	1.9352
Mon, 4 Nov 2002	1.9505
Fri, 1 Nov 2002	1.9441
Thu, 31 Oct 2002	1.9649
Wed, 30 Oct 2002	1.9794
Tue, 29 Oct 2002	1.9807
Mon, 28 Oct 2002	1.9905
Fri, 25 Oct 2002	1.9833
Thu, 24 Oct 2002	1.9927
Wed, 23 Oct 2002	1.9926
Tue, 22 Oct 2002	2.0028
Mon, 21 Oct 2002	1.9972
Fri, 18 Oct 2002	2.0008
Thu, 17 Oct 2002	1.9979
Wed, 16 Oct 2002	1.9582
Tue, 15 Oct 2002	1.9576
Mon, 14 Oct 2002	1.9408
Fri, 11 Oct 2002	1.9444
Thu, 10 Oct 2002	1.9467
Wed, 9 Oct 2002	1.9473
Tue, 8 Oct 2002	1.9538
Mon, 7 Oct 2002	1.9556
Fri, 4 Oct 2002	1.9484
Thu, 3 Oct 2002	1.9457
Wed, 2 Oct 2002	1.9538
Tue, 1 Oct 2002	1.9521
Mon, 30 Sep 2002	1.9594
Fri, 27 Sep 2002	1.9732
Thu, 26 Sep 2002	1.9670
Wed, 25 Sep 2002	1.9700
Tue, 24 Sep 2002	1.9603
Mon, 23 Sep 2002	1.9688
Fri, 20 Sep 2002	1.9789
Thu, 19 Sep 2002	1.9640
Wed, 18 Sep 2002	1.9928
Tue, 17 Sep 2002	2.0062
Mon, 16 Sep 2002	1.9952
Fri, 13 Sep 2002	1.9741
Thu, 12 Sep 2002	1.9881
Wed, 11 Sep 2002	1.9919
Tue, 10 Sep 2002	1.9928
Mon, 9 Sep 2002	1.9771
Fri, 6 Sep 2002	1.9511
Thu, 5 Sep 2002	1.9474
Wed, 4 Sep 2002	1.9690
Tue, 3 Sep 2002	1.9750
Mon, 2 Sep 2002	1.9808
Fri, 30 Aug 2002	1.9755
Thu, 29 Aug 2002	1.9769
Wed, 28 Aug 2002	1.9768
Tue, 27 Aug 2002	1.9872
Mon, 26 Aug 2002	2.0046
Fri, 23 Aug 2002	2.0100
Thu, 22 Aug 2002	1.9921
Wed, 21 Aug 2002	1.9834
Tue, 20 Aug 2002	1.9766
Mon, 19 Aug 2002	1.9825
Fri, 16 Aug 2002	1.9751
Thu, 15 Aug 2002	1.9996
Wed, 14 Aug 2002	1.9884
Tue, 13 Aug 2002	2.0006
Mon, 12 Aug 2002	2.0089
Fri, 9 Aug 2002	2.0188
Thu, 8 Aug 2002	2.0315
Wed, 7 Aug 2002	2.0373
Tue, 6 Aug 2002	2.0370
Mon, 5 Aug 2002	2.0141
Fri, 2 Aug 2002	2.0011
Thu, 1 Aug 2002	2.0085
Wed, 31 Jul 2002	1.9978
Tue, 30 Jul 2002	2.0081
Mon, 29 Jul 2002	2.0110
Fri, 26 Jul 2002	1.9887
Thu, 25 Jul 2002	1.9833
Wed, 24 Jul 2002	2.0035
Tue, 23 Jul 2002	2.0043
Mon, 22 Jul 2002	1.9522
Fri, 19 Jul 2002	1.9292
Thu, 18 Jul 2002	1.9312
Wed, 17 Jul 2002	1.9291
Tue, 16 Jul 2002	1.9158
Mon, 15 Jul 2002	1.9314
Fri, 12 Jul 2002	1.9535
Thu, 11 Jul 2002	1.9491
Wed, 10 Jul 2002	1.9398
Tue, 9 Jul 2002	1.9371
Mon, 8 Jul 2002	1.9560
Fri, 5 Jul 2002	1.9772
Thu, 4 Jul 2002	1.9683
Wed, 3 Jul 2002	1.9754
Tue, 2 Jul 2002	1.9670
Mon, 1 Jul 2002	1.9682
Fri, 28 Jun 2002	1.9603
Thu, 27 Jun 2002	1.9817
Wed, 26 Jun 2002	1.9544
Tue, 25 Jun 2002	1.9902
Mon, 24 Jun 2002	1.9911
Fri, 21 Jun 2002	2.0144
Thu, 20 Jun 2002	2.0166
Wed, 19 Jun 2002	2.0302
Tue, 18 Jun 2002	2.0592
Mon, 17 Jun 2002	2.0701
Fri, 14 Jun 2002	2.0589
Thu, 13 Jun 2002	2.0743
Wed, 12 Jun 2002	2.0639
Tue, 11 Jun 2002	2.0746
Mon, 10 Jun 2002	2.0658
Fri, 7 Jun 2002	2.0722
Thu, 6 Jun 2002	2.0717
Wed, 5 Jun 2002	2.0790
Tue, 4 Jun 2002	2.0761
Mon, 3 Jun 2002	2.1019
Fri, 31 May 2002	2.0964
Thu, 30 May 2002	2.0867
Wed, 29 May 2002	2.0912
Tue, 28 May 2002	2.1052
Mon, 27 May 2002	2.1304
Fri, 24 May 2002	2.1319
Thu, 23 May 2002	2.1374
Wed, 22 May 2002	2.1328
Tue, 21 May 2002	2.1525
Thu, 16 May 2002	2.1750
Wed, 15 May 2002	2.1895
Tue, 14 May 2002	2.1898
Mon, 13 May 2002	2.1921
Fri, 10 May 2002	2.1785
Thu, 9 May 2002	2.1832
Tue, 7 May 2002	2.1956
Mon, 6 May 2002	2.1984
Fri, 3 May 2002	2.1835
Thu, 2 May 2002	2.1916
Wed, 1 May 2002	2.2241
Mon, 29 Apr 2002	2.2127
Fri, 26 Apr 2002	2.2055
Thu, 25 Apr 2002	2.2219
Wed, 24 Apr 2002	2.2255
Tue, 23 Apr 2002	2.2562
Mon, 22 Apr 2002	2.2521
Fri, 19 Apr 2002	2.2546
Thu, 18 Apr 2002	2.2519
Wed, 17 Apr 2002	2.2585
Tue, 16 Apr 2002	2.2634
Mon, 15 Apr 2002	2.2818
Fri, 12 Apr 2002	2.2764
Thu, 11 Apr 2002	2.2790
Wed, 10 Apr 2002	2.2812
Tue, 9 Apr 2002	2.2855
Mon, 8 Apr 2002	2.2928
Fri, 5 Apr 2002	2.2883
Thu, 4 Apr 2002	2.2904
Wed, 3 Apr 2002	2.2817
Tue, 2 Apr 2002	2.2921
Mon, 1 Apr 2002	2.3053
Tue, 26 Mar 2002	2.3181
Mon, 25 Mar 2002	2.3224
Fri, 22 Mar 2002	2.3142
Thu, 21 Mar 2002	2.3018
Wed, 20 Mar 2002	2.2979
Tue, 19 Mar 2002	2.3036
Mon, 18 Mar 2002	2.3068
Fri, 15 Mar 2002	2.3192
Thu, 14 Mar 2002	2.3089
Wed, 13 Mar 2002	2.3211
Tue, 12 Mar 2002	2.3337
Mon, 11 Mar 2002	2.3253
Fri, 8 Mar 2002	2.3260
Thu, 7 Mar 2002	2.3094
Wed, 6 Mar 2002	2.3157
Tue, 5 Mar 2002	2.3278
Mon, 4 Mar 2002	2.3308
Fri, 1 Mar 2002	2.3402
Thu, 28 Feb 2002	2.3366
Wed, 27 Feb 2002	2.3463
Tue, 26 Feb 2002	2.3468
Mon, 25 Feb 2002	2.3445
Fri, 22 Feb 2002	2.3390
Thu, 21 Feb 2002	2.3352
Wed, 20 Feb 2002	2.3405
Tue, 19 Feb 2002	2.3371
Mon, 18 Feb 2002	2.3459
Fri, 15 Feb 2002	2.3397
Thu, 14 Feb 2002	2.3474
Wed, 13 Feb 2002	2.3551
Tue, 12 Feb 2002	2.3591
Mon, 11 Feb 2002	2.3547
Fri, 8 Feb 2002	2.3452
Thu, 7 Feb 2002	2.3583
Wed, 6 Feb 2002	2.3701
Tue, 5 Feb 2002	2.3783
Mon, 4 Feb 2002	2.3809
Fri, 1 Feb 2002	2.3864
Thu, 31 Jan 2002	2.3903
Wed, 30 Jan 2002	2.3891
Tue, 29 Jan 2002	2.3915
Mon, 28 Jan 2002	2.3925
Fri, 25 Jan 2002	2.4050
Thu, 24 Jan 2002	2.3871
Wed, 23 Jan 2002	2.3644
Tue, 22 Jan 2002	2.3545
Mon, 21 Jan 2002	2.3556
Fri, 18 Jan 2002	2.3562
Thu, 17 Jan 2002	2.3632
Wed, 16 Jan 2002	2.3580
Tue, 15 Jan 2002	2.3618
Mon, 14 Jan 2002	2.3451
Fri, 11 Jan 2002	2.3421
Thu, 10 Jan 2002	2.3463
Wed, 9 Jan 2002	2.3486
Tue, 8 Jan 2002	2.3444
Mon, 7 Jan 2002	2.3511
Fri, 4 Jan 2002	2.3567
Thu, 3 Jan 2002	2.3472
Wed, 2 Jan 2002	2.3329
Tue, 1 Jan 2002	2.3327

Monthly averages

January		2.3616
February		2.3524
March		2.3179
April		2.2646
May		2.1583
June		2.0403
July		1.9642
August		1.9994
September		1.9754
October		1.9690
November		1.9235
December		1.8863

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MYR \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"