1. Central bank exchange rates
  2. Norges Bank
  3. MYR
  4. 2022

Norges Bank MYR rates in 2022

Average 1 MYR = 2.1842 NOK

The mean of all 253 publications in 2022, ranging from 2.0459 to 2.3616 NOK.

2.102.202.30Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 MYR in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20222.2377
Thu, 29 Dec 20222.2396
Wed, 28 Dec 20222.2207
Tue, 27 Dec 20222.2323
Fri, 23 Dec 20222.2222
Thu, 22 Dec 20222.2130
Wed, 21 Dec 20222.2101
Tue, 20 Dec 20222.2366
Mon, 19 Dec 20222.2388
Fri, 16 Dec 20222.2312
Thu, 15 Dec 20222.2169
Wed, 14 Dec 20222.2158
Tue, 13 Dec 20222.2413
Mon, 12 Dec 20222.2625
Fri, 9 Dec 20222.2649
Thu, 8 Dec 20222.2673
Wed, 7 Dec 20222.2733
Tue, 6 Dec 20222.2588
Mon, 5 Dec 20222.2347
Fri, 2 Dec 20222.2191
Thu, 1 Dec 20222.2257
Wed, 30 Nov 20222.2244
Tue, 29 Nov 20222.2106
Mon, 28 Nov 20222.2110
Fri, 25 Nov 20222.2157
Thu, 24 Nov 20222.2099
Wed, 23 Nov 20222.1944
Tue, 22 Nov 20222.2196
Mon, 21 Nov 20222.2353
Fri, 18 Nov 20222.2215
Thu, 17 Nov 20222.2278
Wed, 16 Nov 20222.1908
Tue, 15 Nov 20222.1939
Mon, 14 Nov 20222.1747
Fri, 11 Nov 20222.1517
Thu, 10 Nov 20222.2145
Wed, 9 Nov 20222.1916
Tue, 8 Nov 20222.1711
Mon, 7 Nov 20222.1653
Fri, 4 Nov 20222.1765
Thu, 3 Nov 20222.2378
Wed, 2 Nov 20222.1811
Tue, 1 Nov 20222.1612
Mon, 31 Oct 20222.1980
Fri, 28 Oct 20222.1853
Thu, 27 Oct 20222.1854
Wed, 26 Oct 20222.1880
Tue, 25 Oct 20222.2252
Mon, 24 Oct 20222.2265
Fri, 21 Oct 20222.2627
Thu, 20 Oct 20222.2420
Wed, 19 Oct 20222.2496
Tue, 18 Oct 20222.2321
Mon, 17 Oct 20222.2515
Fri, 14 Oct 20222.2614
Thu, 13 Oct 20222.2658
Wed, 12 Oct 20222.2915
Tue, 11 Oct 20222.2941
Mon, 10 Oct 20222.2927
Fri, 7 Oct 20222.2938
Thu, 6 Oct 20222.2805
Wed, 5 Oct 20222.2839
Tue, 4 Oct 20222.2838
Mon, 3 Oct 20222.3281
Fri, 30 Sep 20222.3415
Thu, 29 Sep 20222.3230
Wed, 28 Sep 20222.3616
Tue, 27 Sep 20222.3270
Mon, 26 Sep 20222.3329
Fri, 23 Sep 20222.2915
Thu, 22 Sep 20222.2674
Wed, 21 Sep 20222.2808
Tue, 20 Sep 20222.2570
Mon, 19 Sep 20222.2621
Fri, 16 Sep 20222.2593
Thu, 15 Sep 20222.2334
Wed, 14 Sep 20222.2360
Tue, 13 Sep 20222.1799
Mon, 12 Sep 20222.1804
Fri, 9 Sep 20222.2088
Thu, 8 Sep 20222.2334
Wed, 7 Sep 20222.2357
Tue, 6 Sep 20222.2147
Mon, 5 Sep 20222.2258
Fri, 2 Sep 20222.2325
Thu, 1 Sep 20222.2336
Wed, 31 Aug 20222.2207
Tue, 30 Aug 20222.1723
Mon, 29 Aug 20222.1784
Fri, 26 Aug 20222.1623
Thu, 25 Aug 20222.1621
Wed, 24 Aug 20222.1625
Tue, 23 Aug 20222.1868
Mon, 22 Aug 20222.1786
Fri, 19 Aug 20222.1867
Thu, 18 Aug 20222.1584
Wed, 17 Aug 20222.1674
Tue, 16 Aug 20222.1754
Mon, 15 Aug 20222.1711
Fri, 12 Aug 20222.1468
Thu, 11 Aug 20222.1335
Wed, 10 Aug 20222.1692
Tue, 9 Aug 20222.1794
Mon, 8 Aug 20222.1858
Fri, 5 Aug 20222.1891
Thu, 4 Aug 20222.1827
Wed, 3 Aug 20222.1733
Tue, 2 Aug 20222.1810
Mon, 1 Aug 20222.1646
Fri, 29 Jul 20222.1763
Thu, 28 Jul 20222.1962
Wed, 27 Jul 20222.1995
Tue, 26 Jul 20222.2190
Mon, 25 Jul 20222.2091
Fri, 22 Jul 20222.2373
Thu, 21 Jul 20222.2384
Wed, 20 Jul 20222.2315
Tue, 19 Jul 20222.2321
Mon, 18 Jul 20222.2732
Fri, 15 Jul 20222.2963
Thu, 14 Jul 20222.3061
Wed, 13 Jul 20222.2931
Tue, 12 Jul 20222.3062
Mon, 11 Jul 20222.3038
Fri, 8 Jul 20222.2811
Thu, 7 Jul 20222.2830
Wed, 6 Jul 20222.2831
Tue, 5 Jul 20222.2616
Mon, 4 Jul 20222.2315
Fri, 1 Jul 20222.2561
Thu, 30 Jun 20222.2604
Wed, 29 Jun 20222.2274
Tue, 28 Jun 20222.2263
Mon, 27 Jun 20222.2354
Fri, 24 Jun 20222.2524
Thu, 23 Jun 20222.2658
Wed, 22 Jun 20222.2666
Tue, 21 Jun 20222.2260
Mon, 20 Jun 20222.2485
Fri, 17 Jun 20222.2645
Thu, 16 Jun 20222.2843
Wed, 15 Jun 20222.2562
Tue, 14 Jun 20222.2487
Mon, 13 Jun 20222.2345
Fri, 10 Jun 20222.1797
Thu, 9 Jun 20222.1572
Wed, 8 Jun 20222.1488
Tue, 7 Jun 20222.1731
Fri, 3 Jun 20222.1453
Thu, 2 Jun 20222.1480
Wed, 1 Jun 20222.1392
Tue, 31 May 20222.1528
Mon, 30 May 20222.1545
Fri, 27 May 20222.1680
Wed, 25 May 20222.1930
Tue, 24 May 20222.1856
Mon, 23 May 20222.1914
Fri, 20 May 20222.2106
Thu, 19 May 20222.2238
Wed, 18 May 20222.2079
Mon, 16 May 20222.2294
Fri, 13 May 20222.2342
Thu, 12 May 20222.2504
Wed, 11 May 20222.2040
Tue, 10 May 20222.2123
Mon, 9 May 20222.1731
Fri, 6 May 20222.1608
Thu, 5 May 20222.1426
Wed, 4 May 20222.1603
Tue, 3 May 20222.1562
Mon, 2 May 20222.1662
Fri, 29 Apr 20222.1254
Thu, 28 Apr 20222.1641
Wed, 27 Apr 20222.1204
Tue, 26 Apr 20222.1070
Mon, 25 Apr 20222.0724
Fri, 22 Apr 20222.0574
Thu, 21 Apr 20222.0504
Wed, 20 Apr 20222.0563
Tue, 19 Apr 20222.0719
Wed, 13 Apr 20222.0894
Tue, 12 Apr 20222.0751
Mon, 11 Apr 20222.0706
Fri, 8 Apr 20222.0737
Thu, 7 Apr 20222.0761
Wed, 6 Apr 20222.0748
Tue, 5 Apr 20222.0656
Mon, 4 Apr 20222.0566
Fri, 1 Apr 20222.0765
Thu, 31 Mar 20222.0805
Wed, 30 Mar 20222.0607
Tue, 29 Mar 20222.0553
Mon, 28 Mar 20222.0572
Fri, 25 Mar 20222.0552
Thu, 24 Mar 20222.0459
Wed, 23 Mar 20222.0781
Tue, 22 Mar 20222.0703
Mon, 21 Mar 20222.0807
Fri, 18 Mar 20222.1002
Thu, 17 Mar 20222.1094
Wed, 16 Mar 20222.1234
Tue, 15 Mar 20222.1300
Mon, 14 Mar 20222.1392
Fri, 11 Mar 20222.1266
Thu, 10 Mar 20222.1371
Wed, 9 Mar 20222.1287
Tue, 8 Mar 20222.1496
Mon, 7 Mar 20222.1645
Fri, 4 Mar 20222.1541
Thu, 3 Mar 20222.1224
Wed, 2 Mar 20222.1210
Tue, 1 Mar 20222.1067
Mon, 28 Feb 20222.1154
Fri, 25 Feb 20222.1176
Thu, 24 Feb 20222.1511
Wed, 23 Feb 20222.1132
Tue, 22 Feb 20222.1279
Mon, 21 Feb 20222.1470
Fri, 18 Feb 20222.1348
Thu, 17 Feb 20222.1260
Wed, 16 Feb 20222.1241
Tue, 15 Feb 20222.1244
Mon, 14 Feb 20222.1234
Fri, 11 Feb 20222.1060
Thu, 10 Feb 20222.1041
Wed, 9 Feb 20222.1020
Tue, 8 Feb 20222.1106
Mon, 7 Feb 20222.1010
Fri, 4 Feb 20222.0972
Thu, 3 Feb 20222.1083
Wed, 2 Feb 20222.0938
Tue, 1 Feb 20222.1142
Mon, 31 Jan 20222.1435
Fri, 28 Jan 20222.1484
Thu, 27 Jan 20222.1327
Wed, 26 Jan 20222.1180
Tue, 25 Jan 20222.1474
Mon, 24 Jan 20222.1464
Fri, 21 Jan 20222.1159
Thu, 20 Jan 20222.0969
Wed, 19 Jan 20222.0889
Tue, 18 Jan 20222.0953
Mon, 17 Jan 20222.0884
Fri, 14 Jan 20222.0878
Thu, 13 Jan 20222.0748
Wed, 12 Jan 20222.0857
Tue, 11 Jan 20222.1081
Mon, 10 Jan 20222.1090
Fri, 7 Jan 20222.1090
Thu, 6 Jan 20222.1051
Wed, 5 Jan 20222.0999
Tue, 4 Jan 20222.1209
Mon, 3 Jan 20222.1109

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MYR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"