1. Central bank exchange rates
  2. Norges Bank
  3. MYR
  4. 2007

Norges Bank MYR rates in 2007

Average 1 MYR = 1.7040 NOK

The mean of all 251 publications in 2007, ranging from 1.5839 to 1.8484 NOK.

1.601.701.80Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 MYR in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20071.6366
Fri, 28 Dec 20071.6358
Thu, 27 Dec 20071.6521
Fri, 21 Dec 20071.6680
Thu, 20 Dec 20071.6695
Wed, 19 Dec 20071.6671
Tue, 18 Dec 20071.6607
Mon, 17 Dec 20071.6593
Fri, 14 Dec 20071.6561
Thu, 13 Dec 20071.6310
Wed, 12 Dec 20071.6343
Tue, 11 Dec 20071.6446
Mon, 10 Dec 20071.6361
Fri, 7 Dec 20071.6447
Thu, 6 Dec 20071.6508
Wed, 5 Dec 20071.6397
Tue, 4 Dec 20071.6460
Mon, 3 Dec 20071.6463
Fri, 30 Nov 20071.6338
Thu, 29 Nov 20071.6286
Wed, 28 Nov 20071.6253
Tue, 27 Nov 20071.6103
Mon, 26 Nov 20071.6131
Fri, 23 Nov 20071.6170
Thu, 22 Nov 20071.6000
Wed, 21 Nov 20071.6048
Tue, 20 Nov 20071.6082
Mon, 19 Nov 20071.6345
Fri, 16 Nov 20071.6219
Thu, 15 Nov 20071.6196
Wed, 14 Nov 20071.6122
Tue, 13 Nov 20071.6163
Mon, 12 Nov 20071.6183
Fri, 9 Nov 20071.6031
Thu, 8 Nov 20071.5848
Wed, 7 Nov 20071.5839
Tue, 6 Nov 20071.6024
Mon, 5 Nov 20071.6110
Fri, 2 Nov 20071.6218
Thu, 1 Nov 20071.6291
Wed, 31 Oct 20071.6170
Tue, 30 Oct 20071.6024
Mon, 29 Oct 20071.6073
Fri, 26 Oct 20071.6021
Thu, 25 Oct 20071.6102
Wed, 24 Oct 20071.6154
Tue, 23 Oct 20071.5995
Mon, 22 Oct 20071.6178
Fri, 19 Oct 20071.5987
Thu, 18 Oct 20071.5939
Wed, 17 Oct 20071.6006
Tue, 16 Oct 20071.6017
Mon, 15 Oct 20071.5985
Fri, 12 Oct 20071.6014
Thu, 11 Oct 20071.6079
Wed, 10 Oct 20071.6124
Tue, 9 Oct 20071.6162
Mon, 8 Oct 20071.6045
Fri, 5 Oct 20071.5918
Thu, 4 Oct 20071.5990
Wed, 3 Oct 20071.5898
Tue, 2 Oct 20071.5955
Mon, 1 Oct 20071.5910
Fri, 28 Sep 20071.5975
Thu, 27 Sep 20071.5993
Wed, 26 Sep 20071.6054
Tue, 25 Sep 20071.6101
Mon, 24 Sep 20071.6085
Fri, 21 Sep 20071.6090
Thu, 20 Sep 20071.6090
Wed, 19 Sep 20071.6105
Tue, 18 Sep 20071.6139
Mon, 17 Sep 20071.6114
Fri, 14 Sep 20071.6217
Thu, 13 Sep 20071.6211
Wed, 12 Sep 20071.6147
Tue, 11 Sep 20071.6161
Mon, 10 Sep 20071.6296
Fri, 7 Sep 20071.6477
Thu, 6 Sep 20071.6513
Wed, 5 Sep 20071.6591
Tue, 4 Sep 20071.6639
Mon, 3 Sep 20071.6612
Fri, 31 Aug 20071.6554
Thu, 30 Aug 20071.6689
Wed, 29 Aug 20071.6663
Tue, 28 Aug 20071.6647
Mon, 27 Aug 20071.6713
Fri, 24 Aug 20071.6752
Thu, 23 Aug 20071.6849
Wed, 22 Aug 20071.7008
Tue, 21 Aug 20071.6930
Mon, 20 Aug 20071.6998
Fri, 17 Aug 20071.6993
Thu, 16 Aug 20071.7099
Wed, 15 Aug 20071.7001
Tue, 14 Aug 20071.6869
Mon, 13 Aug 20071.6832
Fri, 10 Aug 20071.6853
Thu, 9 Aug 20071.6673
Wed, 8 Aug 20071.6703
Tue, 7 Aug 20071.6676
Mon, 6 Aug 20071.6581
Fri, 3 Aug 20071.6728
Thu, 2 Aug 20071.6798
Wed, 1 Aug 20071.6847
Tue, 31 Jul 20071.6810
Mon, 30 Jul 20071.6915
Fri, 27 Jul 20071.7027
Thu, 26 Jul 20071.6902
Wed, 25 Jul 20071.6899
Tue, 24 Jul 20071.6818
Mon, 23 Jul 20071.6795
Fri, 20 Jul 20071.6788
Thu, 19 Jul 20071.6637
Wed, 18 Jul 20071.6656
Tue, 17 Jul 20071.6620
Mon, 16 Jul 20071.6665
Fri, 13 Jul 20071.6666
Thu, 12 Jul 20071.6674
Wed, 11 Jul 20071.6781
Tue, 10 Jul 20071.6945
Mon, 9 Jul 20071.6885
Fri, 6 Jul 20071.6874
Thu, 5 Jul 20071.6851
Wed, 4 Jul 20071.6912
Tue, 3 Jul 20071.6934
Mon, 2 Jul 20071.7076
Fri, 29 Jun 20071.7099
Thu, 28 Jun 20071.7034
Wed, 27 Jun 20071.7033
Tue, 26 Jun 20071.7118
Mon, 25 Jun 20071.7158
Fri, 22 Jun 20071.7209
Thu, 21 Jun 20071.7358
Wed, 20 Jun 20071.7487
Tue, 19 Jun 20071.7535
Mon, 18 Jun 20071.7602
Fri, 15 Jun 20071.7582
Thu, 14 Jun 20071.7585
Wed, 13 Jun 20071.7548
Tue, 12 Jun 20071.7649
Mon, 11 Jun 20071.7528
Fri, 8 Jun 20071.7510
Thu, 7 Jun 20071.7518
Wed, 6 Jun 20071.7484
Tue, 5 Jun 20071.7540
Mon, 4 Jun 20071.7713
Fri, 1 Jun 20071.7760
Thu, 31 May 20071.7759
Wed, 30 May 20071.7787
Tue, 29 May 20071.7662
Fri, 25 May 20071.7760
Thu, 24 May 20071.7782
Wed, 23 May 20071.7761
Tue, 22 May 20071.7847
Mon, 21 May 20071.7909
Fri, 18 May 20071.7836
Wed, 16 May 20071.7704
Tue, 15 May 20071.7790
Mon, 14 May 20071.7789
Fri, 11 May 20071.7783
Thu, 10 May 20071.7732
Wed, 9 May 20071.7660
Tue, 8 May 20071.7609
Mon, 7 May 20071.7469
Fri, 4 May 20071.7523
Thu, 3 May 20071.7442
Wed, 2 May 20071.7477
Mon, 30 Apr 20071.7455
Fri, 27 Apr 20071.7437
Thu, 26 Apr 20071.7457
Wed, 25 Apr 20071.7487
Tue, 24 Apr 20071.7434
Mon, 23 Apr 20071.7475
Fri, 20 Apr 20071.7416
Thu, 19 Apr 20071.7392
Wed, 18 Apr 20071.7425
Tue, 17 Apr 20071.7356
Mon, 16 Apr 20071.7356
Fri, 13 Apr 20071.7390
Thu, 12 Apr 20071.7418
Wed, 11 Apr 20071.7483
Tue, 10 Apr 20071.7516
Wed, 4 Apr 20071.7725
Tue, 3 Apr 20071.7674
Mon, 2 Apr 20071.7644
Fri, 30 Mar 20071.7632
Thu, 29 Mar 20071.7566
Wed, 28 Mar 20071.7600
Tue, 27 Mar 20071.7647
Mon, 26 Mar 20071.7746
Fri, 23 Mar 20071.7616
Thu, 22 Mar 20071.7643
Wed, 21 Mar 20071.7746
Tue, 20 Mar 20071.7563
Mon, 19 Mar 20071.7497
Fri, 16 Mar 20071.7410
Thu, 15 Mar 20071.7408
Wed, 14 Mar 20071.7546
Tue, 13 Mar 20071.7459
Mon, 12 Mar 20071.7634
Fri, 9 Mar 20071.7598
Thu, 8 Mar 20071.7676
Wed, 7 Mar 20071.7667
Tue, 6 Mar 20071.7732
Mon, 5 Mar 20071.7782
Fri, 2 Mar 20071.7584
Thu, 1 Mar 20071.7484
Wed, 28 Feb 20071.7546
Tue, 27 Feb 20071.7427
Mon, 26 Feb 20071.7548
Fri, 23 Feb 20071.7579
Thu, 22 Feb 20071.7604
Wed, 21 Feb 20071.7557
Tue, 20 Feb 20071.7519
Mon, 19 Feb 20071.7537
Fri, 16 Feb 20071.7555
Thu, 15 Feb 20071.7599
Wed, 14 Feb 20071.7674
Tue, 13 Feb 20071.7796
Mon, 12 Feb 20071.7884
Fri, 9 Feb 20071.7892
Thu, 8 Feb 20071.7833
Wed, 7 Feb 20071.7830
Tue, 6 Feb 20071.7911
Mon, 5 Feb 20071.7946
Fri, 2 Feb 20071.7850
Thu, 1 Feb 20071.7828
Wed, 31 Jan 20071.7969
Tue, 30 Jan 20071.7979
Mon, 29 Jan 20071.8064
Fri, 26 Jan 20071.8138
Thu, 25 Jan 20071.8077
Wed, 24 Jan 20071.8154
Tue, 23 Jan 20071.8287
Mon, 22 Jan 20071.8470
Fri, 19 Jan 20071.8452
Thu, 18 Jan 20071.8484
Wed, 17 Jan 20071.8469
Tue, 16 Jan 20071.8329
Mon, 15 Jan 20071.8355
Fri, 12 Jan 20071.8413
Thu, 11 Jan 20071.8283
Wed, 10 Jan 20071.8175
Tue, 9 Jan 20071.8078
Mon, 8 Jan 20071.8079
Fri, 5 Jan 20071.8023
Thu, 4 Jan 20071.7925
Wed, 3 Jan 20071.7727
Tue, 2 Jan 20071.7522

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MYR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"