1. Central bank exchange rates
  2. Norges Bank
  3. MYR
  4. 2014

Norges Bank MYR rates in 2014

Average 1 MYR = 1.9253 NOK

The mean of all 251 publications in 2014, ranging from 1.8030 to 2.1801 NOK.

1.802.002.20Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 MYR in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20142.1259
Tue, 30 Dec 20142.1246
Mon, 29 Dec 20142.1209
Tue, 23 Dec 20142.1147
Mon, 22 Dec 20142.1141
Fri, 19 Dec 20142.1127
Thu, 18 Dec 20142.1318
Wed, 17 Dec 20142.1315
Tue, 16 Dec 20142.1801
Mon, 15 Dec 20142.1083
Fri, 12 Dec 20142.0962
Thu, 11 Dec 20142.0758
Wed, 10 Dec 20142.0601
Tue, 9 Dec 20142.0466
Mon, 8 Dec 20142.0548
Fri, 5 Dec 20142.0532
Thu, 4 Dec 20142.0542
Wed, 3 Dec 20142.0365
Tue, 2 Dec 20142.0365
Mon, 1 Dec 20142.0305
Fri, 28 Nov 20142.0542
Thu, 27 Nov 20142.0585
Wed, 26 Nov 20142.0356
Tue, 25 Nov 20142.0319
Mon, 24 Nov 20142.0200
Fri, 21 Nov 20142.0264
Thu, 20 Nov 20142.0115
Wed, 19 Nov 20142.0164
Tue, 18 Nov 20142.0088
Mon, 17 Nov 20142.0178
Fri, 14 Nov 20142.0237
Thu, 13 Nov 20142.0349
Wed, 12 Nov 20142.0328
Tue, 11 Nov 20142.0419
Mon, 10 Nov 20142.0256
Fri, 7 Nov 20142.0490
Thu, 6 Nov 20142.0394
Wed, 5 Nov 20142.0513
Tue, 4 Nov 20142.0590
Mon, 3 Nov 20142.0419
Fri, 31 Oct 20142.0602
Thu, 30 Oct 20142.0438
Wed, 29 Oct 20142.0329
Tue, 28 Oct 20142.0236
Mon, 27 Oct 20142.0208
Fri, 24 Oct 20142.0098
Thu, 23 Oct 20142.0051
Wed, 22 Oct 20142.0240
Tue, 21 Oct 20142.0090
Mon, 20 Oct 20142.0084
Fri, 17 Oct 20141.9976
Thu, 16 Oct 20142.0123
Wed, 15 Oct 20142.0198
Tue, 14 Oct 20142.0036
Mon, 13 Oct 20141.9899
Fri, 10 Oct 20142.0057
Thu, 9 Oct 20141.9812
Wed, 8 Oct 20141.9799
Tue, 7 Oct 20141.9838
Mon, 6 Oct 20141.9898
Fri, 3 Oct 20141.9850
Thu, 2 Oct 20141.9833
Wed, 1 Oct 20141.9763
Tue, 30 Sep 20141.9652
Mon, 29 Sep 20141.9778
Fri, 26 Sep 20141.9672
Thu, 25 Sep 20141.9658
Wed, 24 Sep 20141.9680
Tue, 23 Sep 20141.9504
Mon, 22 Sep 20141.9552
Fri, 19 Sep 20141.9598
Thu, 18 Sep 20141.9546
Wed, 17 Sep 20141.9894
Tue, 16 Sep 20141.9832
Mon, 15 Sep 20141.9841
Fri, 12 Sep 20141.9949
Thu, 11 Sep 20141.9845
Wed, 10 Sep 20141.9797
Tue, 9 Sep 20141.9834
Mon, 8 Sep 20141.9832
Fri, 5 Sep 20141.9747
Thu, 4 Sep 20141.9643
Wed, 3 Sep 20141.9502
Tue, 2 Sep 20141.9446
Mon, 1 Sep 20141.9600
Fri, 29 Aug 20141.9560
Thu, 28 Aug 20141.9593
Wed, 27 Aug 20141.9671
Tue, 26 Aug 20141.9558
Mon, 25 Aug 20141.9526
Fri, 22 Aug 20141.9412
Thu, 21 Aug 20141.9406
Wed, 20 Aug 20141.9500
Tue, 19 Aug 20141.9441
Mon, 18 Aug 20141.9485
Fri, 15 Aug 20141.9465
Thu, 14 Aug 20141.9396
Wed, 13 Aug 20141.9311
Tue, 12 Aug 20141.9316
Mon, 11 Aug 20141.9334
Fri, 8 Aug 20141.9513
Thu, 7 Aug 20141.9522
Wed, 6 Aug 20141.9695
Tue, 5 Aug 20141.9661
Mon, 4 Aug 20141.9612
Fri, 1 Aug 20141.9614
Thu, 31 Jul 20141.9652
Wed, 30 Jul 20141.9641
Tue, 29 Jul 20141.9615
Mon, 28 Jul 20141.9533
Fri, 25 Jul 20141.9551
Thu, 24 Jul 20141.9523
Wed, 23 Jul 20141.9514
Tue, 22 Jul 20141.9493
Mon, 21 Jul 20141.9582
Fri, 18 Jul 20141.9422
Thu, 17 Jul 20141.9501
Wed, 16 Jul 20141.9430
Tue, 15 Jul 20141.9402
Mon, 14 Jul 20141.9396
Fri, 11 Jul 20141.9338
Thu, 10 Jul 20141.9335
Wed, 9 Jul 20141.9462
Tue, 8 Jul 20141.9481
Mon, 7 Jul 20141.9380
Fri, 4 Jul 20141.9430
Thu, 3 Jul 20141.9454
Wed, 2 Jul 20141.9277
Tue, 1 Jul 20141.9224
Mon, 30 Jun 20141.9162
Fri, 27 Jun 20141.9125
Thu, 26 Jun 20141.9075
Wed, 25 Jun 20141.9039
Tue, 24 Jun 20141.8975
Mon, 23 Jun 20141.9052
Fri, 20 Jun 20141.9045
Thu, 19 Jun 20141.8976
Wed, 18 Jun 20141.8630
Tue, 17 Jun 20141.8588
Mon, 16 Jun 20141.8600
Fri, 13 Jun 20141.8647
Thu, 12 Jun 20141.8643
Wed, 11 Jun 20141.8623
Tue, 10 Jun 20141.8616
Fri, 6 Jun 20141.8597
Thu, 5 Jun 20141.8593
Wed, 4 Jun 20141.8483
Tue, 3 Jun 20141.8569
Mon, 2 Jun 20141.8572
Fri, 30 May 20141.8605
Wed, 28 May 20141.8472
Tue, 27 May 20141.8493
Mon, 26 May 20141.8563
Fri, 23 May 20141.8583
Thu, 22 May 20141.8495
Wed, 21 May 20141.8505
Tue, 20 May 20141.8445
Mon, 19 May 20141.8475
Fri, 16 May 20141.8445
Thu, 15 May 20141.8394
Wed, 14 May 20141.8359
Tue, 13 May 20141.8320
Mon, 12 May 20141.8257
Fri, 9 May 20141.8289
Thu, 8 May 20141.8030
Wed, 7 May 20141.8182
Tue, 6 May 20141.8163
Mon, 5 May 20141.8285
Fri, 2 May 20141.8213
Wed, 30 Apr 20141.8296
Tue, 29 Apr 20141.8378
Mon, 28 Apr 20141.8353
Fri, 25 Apr 20141.8315
Thu, 24 Apr 20141.8322
Wed, 23 Apr 20141.8301
Tue, 22 Apr 20141.8307
Wed, 16 Apr 20141.8357
Tue, 15 Apr 20141.8379
Mon, 14 Apr 20141.8333
Fri, 11 Apr 20141.8396
Thu, 10 Apr 20141.8366
Wed, 9 Apr 20141.8462
Tue, 8 Apr 20141.8455
Mon, 7 Apr 20141.8375
Fri, 4 Apr 20141.8275
Thu, 3 Apr 20141.8199
Wed, 2 Apr 20141.8184
Tue, 1 Apr 20141.8266
Mon, 31 Mar 20141.8354
Fri, 28 Mar 20141.8368
Thu, 27 Mar 20141.8261
Wed, 26 Mar 20141.8313
Tue, 25 Mar 20141.8296
Mon, 24 Mar 20141.8363
Fri, 21 Mar 20141.8358
Thu, 20 Mar 20141.8451
Wed, 19 Mar 20141.8213
Tue, 18 Mar 20141.8233
Mon, 17 Mar 20141.8170
Fri, 14 Mar 20141.8242
Thu, 13 Mar 20141.8090
Wed, 12 Mar 20141.8139
Tue, 11 Mar 20141.8133
Mon, 10 Mar 20141.8172
Fri, 7 Mar 20141.8296
Thu, 6 Mar 20141.8355
Wed, 5 Mar 20141.8318
Tue, 4 Mar 20141.8310
Mon, 3 Mar 20141.8393
Fri, 28 Feb 20141.8281
Thu, 27 Feb 20141.8471
Wed, 26 Feb 20141.8478
Tue, 25 Feb 20141.8369
Mon, 24 Feb 20141.8353
Fri, 21 Feb 20141.8528
Thu, 20 Feb 20141.8436
Wed, 19 Feb 20141.8367
Tue, 18 Feb 20141.8426
Mon, 17 Feb 20141.8436
Fri, 14 Feb 20141.8501
Thu, 13 Feb 20141.8348
Wed, 12 Feb 20141.8476
Tue, 11 Feb 20141.8359
Mon, 10 Feb 20141.8327
Fri, 7 Feb 20141.8572
Thu, 6 Feb 20141.8715
Wed, 5 Feb 20141.8856
Tue, 4 Feb 20141.8934
Mon, 3 Feb 20141.8569
Fri, 31 Jan 20141.8811
Thu, 30 Jan 20141.8645
Wed, 29 Jan 20141.8600
Tue, 28 Jan 20141.8466
Mon, 27 Jan 20141.8483
Fri, 24 Jan 20141.8281
Thu, 23 Jan 20141.8343
Wed, 22 Jan 20141.8508
Tue, 21 Jan 20141.8542
Mon, 20 Jan 20141.8615
Fri, 17 Jan 20141.8716
Thu, 16 Jan 20141.8711
Wed, 15 Jan 20141.8604
Tue, 14 Jan 20141.8683
Mon, 13 Jan 20141.8770
Fri, 10 Jan 20141.8915
Thu, 9 Jan 20141.8842
Wed, 8 Jan 20141.8890
Tue, 7 Jan 20141.8717
Mon, 6 Jan 20141.8778
Fri, 3 Jan 20141.8674
Thu, 2 Jan 20141.8691

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MYR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"