1. Central bank exchange rates
  2. Norges Bank
  3. MYR
  4. 2023

Norges Bank MYR rates in 2023

Average 1 MYR = 2.3160 NOK

The mean of all 251 publications in 2023, ranging from 2.1930 to 2.4346 NOK.

2.202.302.40Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 MYR in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20232.2138
Thu, 28 Dec 20232.1991
Wed, 27 Dec 20232.1936
Fri, 22 Dec 20232.2073
Thu, 21 Dec 20232.2129
Wed, 20 Dec 20232.2146
Tue, 19 Dec 20232.2147
Mon, 18 Dec 20232.2144
Fri, 15 Dec 20232.2396
Thu, 14 Dec 20232.2576
Wed, 13 Dec 20232.3294
Tue, 12 Dec 20232.3272
Mon, 11 Dec 20232.3417
Fri, 8 Dec 20232.3328
Thu, 7 Dec 20232.3346
Wed, 6 Dec 20232.3443
Tue, 5 Dec 20232.3347
Mon, 4 Dec 20232.3071
Fri, 1 Dec 20232.3017
Thu, 30 Nov 20232.3011
Wed, 29 Nov 20232.2887
Tue, 28 Nov 20232.2907
Mon, 27 Nov 20232.2793
Fri, 24 Nov 20232.2948
Thu, 23 Nov 20232.2962
Wed, 22 Nov 20232.2926
Tue, 21 Nov 20232.2894
Mon, 20 Nov 20232.2978
Fri, 17 Nov 20232.3213
Thu, 16 Nov 20232.3134
Wed, 15 Nov 20232.3131
Tue, 14 Nov 20232.3609
Mon, 13 Nov 20232.3643
Fri, 10 Nov 20232.3605
Thu, 9 Nov 20232.3787
Wed, 8 Nov 20232.3872
Tue, 7 Nov 20232.3882
Mon, 6 Nov 20232.3741
Fri, 3 Nov 20232.3419
Thu, 2 Nov 20232.3441
Wed, 1 Nov 20232.3464
Tue, 31 Oct 20232.3468
Mon, 30 Oct 20232.3345
Fri, 27 Oct 20232.3483
Thu, 26 Oct 20232.3500
Wed, 25 Oct 20232.3417
Tue, 24 Oct 20232.3245
Mon, 23 Oct 20232.3220
Fri, 20 Oct 20232.3134
Thu, 19 Oct 20232.3246
Wed, 18 Oct 20232.3132
Tue, 17 Oct 20232.3127
Mon, 16 Oct 20232.3076
Fri, 13 Oct 20232.3142
Thu, 12 Oct 20232.3014
Wed, 11 Oct 20232.2975
Tue, 10 Oct 20232.2969
Mon, 9 Oct 20232.3043
Fri, 6 Oct 20232.3316
Thu, 5 Oct 20232.3251
Wed, 4 Oct 20232.3184
Tue, 3 Oct 20232.3106
Mon, 2 Oct 20232.2795
Fri, 29 Sep 20232.2624
Thu, 28 Sep 20232.2806
Wed, 27 Sep 20232.2904
Tue, 26 Sep 20232.3001
Mon, 25 Sep 20232.2944
Fri, 22 Sep 20232.2896
Thu, 21 Sep 20232.3103
Wed, 20 Sep 20232.2898
Tue, 19 Sep 20232.2840
Mon, 18 Sep 20232.3138
Fri, 15 Sep 20232.2880
Thu, 14 Sep 20232.2899
Wed, 13 Sep 20232.2851
Tue, 12 Sep 20232.2860
Mon, 11 Sep 20232.2789
Fri, 8 Sep 20232.2818
Thu, 7 Sep 20232.2912
Wed, 6 Sep 20232.2882
Tue, 5 Sep 20232.3059
Mon, 4 Sep 20232.2873
Fri, 1 Sep 20232.2791
Thu, 31 Aug 20232.2963
Wed, 30 Aug 20232.2858
Tue, 29 Aug 20232.3044
Mon, 28 Aug 20232.3000
Fri, 25 Aug 20232.2968
Thu, 24 Aug 20232.2993
Wed, 23 Aug 20232.3002
Tue, 22 Aug 20232.2764
Mon, 21 Aug 20232.2720
Fri, 18 Aug 20232.2929
Thu, 17 Aug 20232.2674
Wed, 16 Aug 20232.2663
Tue, 15 Aug 20232.2647
Mon, 14 Aug 20232.2658
Fri, 11 Aug 20232.2630
Thu, 10 Aug 20232.2194
Wed, 9 Aug 20232.2347
Tue, 8 Aug 20232.2522
Mon, 7 Aug 20232.2263
Fri, 4 Aug 20232.2435
Thu, 3 Aug 20232.2646
Wed, 2 Aug 20232.2361
Tue, 1 Aug 20232.2617
Mon, 31 Jul 20232.2495
Fri, 28 Jul 20232.2271
Thu, 27 Jul 20232.2119
Wed, 26 Jul 20232.2261
Tue, 25 Jul 20232.2135
Mon, 24 Jul 20232.2060
Fri, 21 Jul 20232.2030
Thu, 20 Jul 20232.1930
Wed, 19 Jul 20232.2101
Tue, 18 Jul 20232.2180
Mon, 17 Jul 20232.2047
Fri, 14 Jul 20232.2074
Thu, 13 Jul 20232.1934
Wed, 12 Jul 20232.2104
Tue, 11 Jul 20232.2375
Mon, 10 Jul 20232.2600
Fri, 7 Jul 20232.3029
Thu, 6 Jul 20232.2903
Wed, 5 Jul 20232.3006
Tue, 4 Jul 20232.2879
Mon, 3 Jul 20232.2989
Fri, 30 Jun 20232.3077
Thu, 29 Jun 20232.3024
Wed, 28 Jun 20232.3171
Tue, 27 Jun 20232.3008
Mon, 26 Jun 20232.2946
Fri, 23 Jun 20232.3294
Thu, 22 Jun 20232.2703
Wed, 21 Jun 20232.3153
Tue, 20 Jun 20232.3094
Mon, 19 Jun 20232.3017
Fri, 16 Jun 20232.2760
Thu, 15 Jun 20232.2982
Wed, 14 Jun 20232.2973
Tue, 13 Jun 20232.3326
Mon, 12 Jun 20232.3392
Fri, 9 Jun 20232.3346
Thu, 8 Jun 20232.3711
Wed, 7 Jun 20232.3944
Tue, 6 Jun 20232.4130
Mon, 5 Jun 20232.4171
Fri, 2 Jun 20232.4042
Thu, 1 Jun 20232.4249
Wed, 31 May 20232.4346
Tue, 30 May 20232.4018
Fri, 26 May 20232.3899
Thu, 25 May 20232.3703
Wed, 24 May 20232.3856
Tue, 23 May 20232.3938
Mon, 22 May 20232.3927
Fri, 19 May 20232.3854
Tue, 16 May 20232.3722
Mon, 15 May 20232.3680
Fri, 12 May 20232.3841
Thu, 11 May 20232.3615
Wed, 10 May 20232.3655
Tue, 9 May 20232.3738
Mon, 8 May 20232.3586
Fri, 5 May 20232.3920
Thu, 4 May 20232.3986
Wed, 3 May 20232.4171
Tue, 2 May 20232.4030
Fri, 28 Apr 20232.4073
Thu, 27 Apr 20232.3770
Wed, 26 Apr 20232.3825
Tue, 25 Apr 20232.3845
Mon, 24 Apr 20232.3857
Fri, 21 Apr 20232.3916
Thu, 20 Apr 20232.3894
Wed, 19 Apr 20232.3749
Tue, 18 Apr 20232.3571
Mon, 17 Apr 20232.3403
Fri, 14 Apr 20232.3426
Thu, 13 Apr 20232.3639
Wed, 12 Apr 20232.3809
Tue, 11 Apr 20232.3957
Wed, 5 Apr 20232.3689
Tue, 4 Apr 20232.3391
Mon, 3 Apr 20232.3424
Fri, 31 Mar 20232.3744
Thu, 30 Mar 20232.3590
Wed, 29 Mar 20232.3579
Tue, 28 Mar 20232.3732
Mon, 27 Mar 20232.3803
Fri, 24 Mar 20232.3764
Thu, 23 Mar 20232.3478
Wed, 22 Mar 20232.3585
Tue, 21 Mar 20232.3472
Mon, 20 Mar 20232.3756
Fri, 17 Mar 20232.3971
Thu, 16 Mar 20232.3991
Wed, 15 Mar 20232.3977
Tue, 14 Mar 20232.3528
Mon, 13 Mar 20232.3656
Fri, 10 Mar 20232.3595
Thu, 9 Mar 20232.3623
Wed, 8 Mar 20232.3513
Tue, 7 Mar 20232.3467
Mon, 6 Mar 20232.3306
Fri, 3 Mar 20232.3280
Thu, 2 Mar 20232.3355
Wed, 1 Mar 20232.3097
Tue, 28 Feb 20232.3023
Mon, 27 Feb 20232.3195
Fri, 24 Feb 20232.3328
Thu, 23 Feb 20232.3272
Wed, 22 Feb 20232.3197
Tue, 21 Feb 20232.3159
Mon, 20 Feb 20232.3193
Fri, 17 Feb 20232.3391
Thu, 16 Feb 20232.3240
Wed, 15 Feb 20232.3233
Tue, 14 Feb 20232.3250
Mon, 13 Feb 20232.3213
Fri, 10 Feb 20232.3472
Thu, 9 Feb 20232.3473
Wed, 8 Feb 20232.3895
Tue, 7 Feb 20232.4167
Mon, 6 Feb 20232.4067
Fri, 3 Feb 20232.3574
Thu, 2 Feb 20232.3478
Wed, 1 Feb 20232.3363
Tue, 31 Jan 20232.3605
Mon, 30 Jan 20232.3324
Fri, 27 Jan 20232.3332
Thu, 26 Jan 20232.3267
Wed, 25 Jan 20232.3275
Tue, 24 Jan 20232.3078
Mon, 23 Jan 20232.2932
Fri, 20 Jan 20232.3092
Thu, 19 Jan 20232.3065
Wed, 18 Jan 20232.2790
Tue, 17 Jan 20232.2907
Mon, 16 Jan 20232.2918
Fri, 13 Jan 20232.2808
Thu, 12 Jan 20232.2836
Wed, 11 Jan 20232.2859
Tue, 10 Jan 20232.2774
Mon, 9 Jan 20232.2673
Fri, 6 Jan 20232.3373
Thu, 5 Jan 20232.3056
Wed, 4 Jan 20232.3023
Tue, 3 Jan 20232.2671
Mon, 2 Jan 20232.2341

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MYR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"