1. Central bank exchange rates
  2. Norges Bank
  3. MYR
  4. 2006

Norges Bank MYR rates in 2006

Average 1 MYR = 1.7490 NOK

The mean of all 251 publications in 2006, ranging from 1.6588 to 1.8402 NOK.

1.701.80Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 MYR in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20061.7720
Thu, 28 Dec 20061.7702
Wed, 27 Dec 20061.7701
Fri, 22 Dec 20061.7537
Thu, 21 Dec 20061.7456
Wed, 20 Dec 20061.7441
Tue, 19 Dec 20061.7349
Mon, 18 Dec 20061.7488
Fri, 15 Dec 20061.7536
Thu, 14 Dec 20061.7425
Wed, 13 Dec 20061.7338
Tue, 12 Dec 20061.7348
Mon, 11 Dec 20061.7328
Fri, 8 Dec 20061.7235
Thu, 7 Dec 20061.7184
Wed, 6 Dec 20061.7266
Tue, 5 Dec 20061.7148
Mon, 4 Dec 20061.7081
Fri, 1 Dec 20061.7151
Thu, 30 Nov 20061.7099
Wed, 29 Nov 20061.7290
Tue, 28 Nov 20061.7304
Mon, 27 Nov 20061.7335
Fri, 24 Nov 20061.7378
Thu, 23 Nov 20061.7531
Wed, 22 Nov 20061.7569
Tue, 21 Nov 20061.7673
Mon, 20 Nov 20061.7627
Fri, 17 Nov 20061.7721
Thu, 16 Nov 20061.7572
Wed, 15 Nov 20061.7673
Tue, 14 Nov 20061.7600
Mon, 13 Nov 20061.7574
Fri, 10 Nov 20061.7523
Thu, 9 Nov 20061.7646
Wed, 8 Nov 20061.7713
Tue, 7 Nov 20061.7738
Mon, 6 Nov 20061.7758
Fri, 3 Nov 20061.7716
Thu, 2 Nov 20061.7687
Wed, 1 Nov 20061.7826
Tue, 31 Oct 20061.7968
Mon, 30 Oct 20061.7990
Fri, 27 Oct 20061.7946
Thu, 26 Oct 20061.7854
Wed, 25 Oct 20061.8028
Tue, 24 Oct 20061.8187
Mon, 23 Oct 20061.8253
Fri, 20 Oct 20061.8136
Thu, 19 Oct 20061.8359
Wed, 18 Oct 20061.8394
Tue, 17 Oct 20061.8402
Mon, 16 Oct 20061.8354
Fri, 13 Oct 20061.8240
Thu, 12 Oct 20061.8261
Wed, 11 Oct 20061.8161
Tue, 10 Oct 20061.8050
Mon, 9 Oct 20061.8081
Fri, 6 Oct 20061.8055
Thu, 5 Oct 20061.7877
Wed, 4 Oct 20061.7934
Tue, 3 Oct 20061.7833
Mon, 2 Oct 20061.7825
Fri, 29 Sep 20061.7640
Thu, 28 Sep 20061.7546
Wed, 27 Sep 20061.7697
Tue, 26 Sep 20061.7790
Mon, 25 Sep 20061.7855
Fri, 22 Sep 20061.7715
Thu, 21 Sep 20061.7721
Wed, 20 Sep 20061.7746
Tue, 19 Sep 20061.7760
Mon, 18 Sep 20061.7772
Fri, 15 Sep 20061.7790
Thu, 14 Sep 20061.7827
Wed, 13 Sep 20061.8005
Tue, 12 Sep 20061.7763
Mon, 11 Sep 20061.7797
Fri, 8 Sep 20061.7656
Thu, 7 Sep 20061.7632
Wed, 6 Sep 20061.7451
Tue, 5 Sep 20061.7428
Mon, 4 Sep 20061.7280
Fri, 1 Sep 20061.7249
Thu, 31 Aug 20061.7080
Wed, 30 Aug 20061.7099
Tue, 29 Aug 20061.7072
Mon, 28 Aug 20061.7055
Fri, 25 Aug 20061.7174
Thu, 24 Aug 20061.7107
Wed, 23 Aug 20061.7084
Tue, 22 Aug 20061.7045
Mon, 21 Aug 20061.6977
Fri, 18 Aug 20061.7178
Thu, 17 Aug 20061.7084
Wed, 16 Aug 20061.7018
Tue, 15 Aug 20061.7137
Mon, 14 Aug 20061.7095
Fri, 11 Aug 20061.6945
Thu, 10 Aug 20061.6884
Wed, 9 Aug 20061.6839
Tue, 8 Aug 20061.6798
Mon, 7 Aug 20061.6742
Fri, 4 Aug 20061.6767
Thu, 3 Aug 20061.6724
Wed, 2 Aug 20061.6740
Tue, 1 Aug 20061.6810
Mon, 31 Jul 20061.6838
Fri, 28 Jul 20061.6976
Thu, 27 Jul 20061.6900
Wed, 26 Jul 20061.7129
Tue, 25 Jul 20061.7040
Mon, 24 Jul 20061.7042
Fri, 21 Jul 20061.7005
Thu, 20 Jul 20061.7046
Wed, 19 Jul 20061.7278
Tue, 18 Jul 20061.7181
Mon, 17 Jul 20061.7085
Fri, 14 Jul 20061.7024
Thu, 13 Jul 20061.7067
Wed, 12 Jul 20061.7092
Tue, 11 Jul 20061.7179
Mon, 10 Jul 20061.7193
Fri, 7 Jul 20061.7059
Thu, 6 Jul 20061.7003
Wed, 5 Jul 20061.7029
Tue, 4 Jul 20061.7111
Mon, 3 Jul 20061.7038
Fri, 30 Jun 20061.6988
Thu, 29 Jun 20061.7064
Wed, 28 Jun 20061.7065
Tue, 27 Jun 20061.7153
Mon, 26 Jun 20061.7117
Fri, 23 Jun 20061.7198
Thu, 22 Jun 20061.7326
Wed, 21 Jun 20061.7085
Tue, 20 Jun 20061.7177
Mon, 19 Jun 20061.7007
Fri, 16 Jun 20061.7060
Thu, 15 Jun 20061.7041
Wed, 14 Jun 20061.6986
Tue, 13 Jun 20061.6856
Mon, 12 Jun 20061.6853
Fri, 9 Jun 20061.6838
Thu, 8 Jun 20061.6767
Wed, 7 Jun 20061.6687
Tue, 6 Jun 20061.6588
Fri, 2 Jun 20061.6669
Thu, 1 Jun 20061.6790
Wed, 31 May 20061.6727
Tue, 30 May 20061.6841
Mon, 29 May 20061.6880
Fri, 26 May 20061.6783
Wed, 24 May 20061.6718
Tue, 23 May 20061.6850
Mon, 22 May 20061.6864
Fri, 19 May 20061.6897
Thu, 18 May 20061.7031
Tue, 16 May 20061.6971
Mon, 15 May 20061.6819
Fri, 12 May 20061.6792
Thu, 11 May 20061.7046
Wed, 10 May 20061.6976
Tue, 9 May 20061.7111
Mon, 8 May 20061.6989
Fri, 5 May 20061.6976
Thu, 4 May 20061.7038
Wed, 3 May 20061.7041
Tue, 2 May 20061.7014
Fri, 28 Apr 20061.7071
Thu, 27 Apr 20061.7300
Wed, 26 Apr 20061.7237
Tue, 25 Apr 20061.7342
Mon, 24 Apr 20061.7358
Fri, 21 Apr 20061.7406
Thu, 20 Apr 20061.7234
Wed, 19 Apr 20061.7268
Tue, 18 Apr 20061.7450
Wed, 12 Apr 20061.7584
Tue, 11 Apr 20061.7615
Mon, 10 Apr 20061.7703
Fri, 7 Apr 20061.7630
Thu, 6 Apr 20061.7480
Wed, 5 Apr 20061.7515
Tue, 4 Apr 20061.7541
Mon, 3 Apr 20061.7826
Fri, 31 Mar 20061.7872
Thu, 30 Mar 20061.7868
Wed, 29 Mar 20061.7896
Tue, 28 Mar 20061.7779
Mon, 27 Mar 20061.7931
Fri, 24 Mar 20061.8012
Thu, 23 Mar 20061.7908
Wed, 22 Mar 20061.7832
Tue, 21 Mar 20061.7719
Mon, 20 Mar 20061.7667
Fri, 17 Mar 20061.7671
Thu, 16 Mar 20061.7892
Wed, 15 Mar 20061.7883
Tue, 14 Mar 20061.7936
Mon, 13 Mar 20061.7988
Fri, 10 Mar 20061.7998
Thu, 9 Mar 20061.8095
Wed, 8 Mar 20061.8072
Tue, 7 Mar 20061.8055
Mon, 6 Mar 20061.7911
Fri, 3 Mar 20061.7988
Thu, 2 Mar 20061.8125
Wed, 1 Mar 20061.8107
Tue, 28 Feb 20061.8188
Mon, 27 Feb 20061.8238
Fri, 24 Feb 20061.8210
Thu, 23 Feb 20061.8113
Wed, 22 Feb 20061.8235
Tue, 21 Feb 20061.8191
Mon, 20 Feb 20061.8153
Fri, 17 Feb 20061.8263
Thu, 16 Feb 20061.8376
Wed, 15 Feb 20061.8369
Tue, 14 Feb 20061.8375
Mon, 13 Feb 20061.8303
Fri, 10 Feb 20061.8116
Thu, 9 Feb 20061.7952
Wed, 8 Feb 20061.7969
Tue, 7 Feb 20061.8001
Mon, 6 Feb 20061.7963
Fri, 3 Feb 20061.7764
Thu, 2 Feb 20061.7799
Wed, 1 Feb 20061.7769
Tue, 31 Jan 20061.7805
Mon, 30 Jan 20061.7843
Fri, 27 Jan 20061.7717
Thu, 26 Jan 20061.7581
Wed, 25 Jan 20061.7443
Tue, 24 Jan 20061.7495
Mon, 23 Jan 20061.7491
Fri, 20 Jan 20061.7888
Thu, 19 Jan 20061.7965
Wed, 18 Jan 20061.7837
Tue, 17 Jan 20061.7905
Mon, 16 Jan 20061.7745
Fri, 13 Jan 20061.7875
Thu, 12 Jan 20061.7826
Wed, 11 Jan 20061.7731
Tue, 10 Jan 20061.7648
Mon, 9 Jan 20061.7525
Fri, 6 Jan 20061.7469
Thu, 5 Jan 20061.7457
Wed, 4 Jan 20061.7395
Tue, 3 Jan 20061.7746
Mon, 2 Jan 20061.7853

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MYR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"