1. Central bank exchange rates
  2. Norges Bank
  3. MYR
  4. 2015

Norges Bank MYR rates in 2015

Average 1 MYR = 2.0691 NOK

The mean of all 252 publications in 2015, ranging from 1.9021 to 2.2651 NOK.

2.002.20Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 MYR in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20152.0517
Wed, 30 Dec 20152.0509
Tue, 29 Dec 20152.0214
Mon, 28 Dec 20152.0242
Wed, 23 Dec 20152.0244
Tue, 22 Dec 20152.0264
Mon, 21 Dec 20152.0477
Fri, 18 Dec 20152.0457
Thu, 17 Dec 20152.0331
Wed, 16 Dec 20152.0311
Tue, 15 Dec 20152.0075
Mon, 14 Dec 20151.9936
Fri, 11 Dec 20152.0113
Thu, 10 Dec 20152.0252
Wed, 9 Dec 20152.0376
Tue, 8 Dec 20152.0498
Mon, 7 Dec 20152.0388
Fri, 4 Dec 20152.0085
Thu, 3 Dec 20152.0347
Wed, 2 Dec 20152.0355
Tue, 1 Dec 20152.0502
Mon, 30 Nov 20152.0400
Fri, 27 Nov 20152.0351
Thu, 26 Nov 20152.0451
Wed, 25 Nov 20152.0576
Tue, 24 Nov 20152.0378
Mon, 23 Nov 20152.0092
Fri, 20 Nov 20152.0094
Thu, 19 Nov 20151.9984
Wed, 18 Nov 20151.9817
Tue, 17 Nov 20151.9711
Mon, 16 Nov 20151.9783
Fri, 13 Nov 20151.9803
Thu, 12 Nov 20151.9915
Wed, 11 Nov 20151.9777
Tue, 10 Nov 20151.9760
Mon, 9 Nov 20151.9617
Fri, 6 Nov 20151.9812
Thu, 5 Nov 20151.9894
Wed, 4 Nov 20152.0000
Tue, 3 Nov 20151.9831
Mon, 2 Nov 20151.9681
Fri, 30 Oct 20151.9837
Thu, 29 Oct 20151.9756
Wed, 28 Oct 20151.9899
Tue, 27 Oct 20151.9803
Mon, 26 Oct 20151.9832
Fri, 23 Oct 20151.9744
Thu, 22 Oct 20151.9136
Wed, 21 Oct 20151.9032
Tue, 20 Oct 20151.9029
Mon, 19 Oct 20151.9258
Fri, 16 Oct 20151.9385
Thu, 15 Oct 20151.9542
Wed, 14 Oct 20151.9228
Tue, 13 Oct 20151.9418
Mon, 12 Oct 20151.9415
Fri, 9 Oct 20151.9586
Thu, 8 Oct 20151.9407
Wed, 7 Oct 20151.9532
Tue, 6 Oct 20151.9151
Mon, 5 Oct 20151.9122
Fri, 2 Oct 20151.9104
Thu, 1 Oct 20151.9241
Wed, 30 Sep 20151.9344
Tue, 29 Sep 20151.9107
Mon, 28 Sep 20151.9393
Fri, 25 Sep 20151.9449
Thu, 24 Sep 20151.9367
Wed, 23 Sep 20151.9057
Tue, 22 Sep 20151.9190
Mon, 21 Sep 20151.9237
Fri, 18 Sep 20151.9223
Thu, 17 Sep 20151.9293
Wed, 16 Sep 20151.9437
Tue, 15 Sep 20151.9051
Mon, 14 Sep 20151.9021
Fri, 11 Sep 20151.9060
Thu, 10 Sep 20151.9022
Wed, 9 Sep 20151.9150
Tue, 8 Sep 20151.9045
Mon, 7 Sep 20151.9170
Fri, 4 Sep 20151.9475
Thu, 3 Sep 20151.9476
Wed, 2 Sep 20151.9627
Tue, 1 Sep 20151.9906
Mon, 31 Aug 20151.9913
Fri, 28 Aug 20151.9803
Thu, 27 Aug 20151.9690
Wed, 26 Aug 20151.9627
Tue, 25 Aug 20151.9362
Mon, 24 Aug 20151.9096
Fri, 21 Aug 20151.9769
Thu, 20 Aug 20152.0106
Wed, 19 Aug 20152.0243
Tue, 18 Aug 20152.0238
Mon, 17 Aug 20152.0115
Fri, 14 Aug 20152.0046
Thu, 13 Aug 20152.0367
Wed, 12 Aug 20152.0142
Tue, 11 Aug 20152.0679
Mon, 10 Aug 20152.0921
Fri, 7 Aug 20152.1045
Thu, 6 Aug 20152.1194
Wed, 5 Aug 20152.1315
Tue, 4 Aug 20152.1295
Mon, 3 Aug 20152.1338
Fri, 31 Jul 20152.1424
Thu, 30 Jul 20152.1376
Wed, 29 Jul 20152.1408
Tue, 28 Jul 20152.1449
Mon, 27 Jul 20152.1405
Fri, 24 Jul 20152.1498
Thu, 23 Jul 20152.1419
Wed, 22 Jul 20152.1516
Tue, 21 Jul 20152.1585
Mon, 20 Jul 20152.1513
Fri, 17 Jul 20152.1480
Thu, 16 Jul 20152.1442
Wed, 15 Jul 20152.1355
Tue, 14 Jul 20152.1456
Mon, 13 Jul 20152.1169
Fri, 10 Jul 20152.0974
Thu, 9 Jul 20152.1497
Wed, 8 Jul 20152.1606
Tue, 7 Jul 20152.1528
Mon, 6 Jul 20152.1204
Fri, 3 Jul 20152.1103
Thu, 2 Jul 20152.1052
Wed, 1 Jul 20152.0940
Tue, 30 Jun 20152.0839
Mon, 29 Jun 20152.0933
Fri, 26 Jun 20152.0683
Thu, 25 Jun 20152.0803
Wed, 24 Jun 20152.0788
Tue, 23 Jun 20152.0812
Mon, 22 Jun 20152.0645
Fri, 19 Jun 20152.0865
Thu, 18 Jun 20152.0911
Wed, 17 Jun 20152.0598
Tue, 16 Jun 20152.0716
Mon, 15 Jun 20152.0652
Fri, 12 Jun 20152.0650
Thu, 11 Jun 20152.0888
Wed, 10 Jun 20152.0629
Tue, 9 Jun 20152.0795
Mon, 8 Jun 20152.0979
Fri, 5 Jun 20152.1090
Thu, 4 Jun 20152.0868
Wed, 3 Jun 20152.1214
Tue, 2 Jun 20152.1280
Mon, 1 Jun 20152.1568
Fri, 29 May 20152.1236
Thu, 28 May 20152.1336
Wed, 27 May 20152.1268
Tue, 26 May 20152.1110
Fri, 22 May 20152.1027
Thu, 21 May 20152.1018
Wed, 20 May 20152.0900
Tue, 19 May 20152.0779
Mon, 18 May 20152.0619
Fri, 15 May 20152.0704
Wed, 13 May 20152.0706
Tue, 12 May 20152.0672
Mon, 11 May 20152.1008
Fri, 8 May 20152.0766
Thu, 7 May 20152.0475
Wed, 6 May 20152.0986
Tue, 5 May 20152.1031
Mon, 4 May 20152.1077
Thu, 30 Apr 20152.1016
Wed, 29 Apr 20152.1402
Tue, 28 Apr 20152.1654
Mon, 27 Apr 20152.1889
Fri, 24 Apr 20152.1907
Thu, 23 Apr 20152.1798
Wed, 22 Apr 20152.1862
Tue, 21 Apr 20152.1681
Mon, 20 Apr 20152.1685
Fri, 17 Apr 20152.1470
Thu, 16 Apr 20152.1443
Wed, 15 Apr 20152.1464
Tue, 14 Apr 20152.1698
Mon, 13 Apr 20152.1822
Fri, 10 Apr 20152.2221
Thu, 9 Apr 20152.2176
Wed, 8 Apr 20152.2005
Tue, 7 Apr 20152.2086
Wed, 1 Apr 20152.1868
Tue, 31 Mar 20152.1828
Mon, 30 Mar 20152.1504
Fri, 27 Mar 20152.1616
Thu, 26 Mar 20152.1388
Wed, 25 Mar 20152.1338
Tue, 24 Mar 20152.1510
Mon, 23 Mar 20152.1398
Fri, 20 Mar 20152.1673
Thu, 19 Mar 20152.1832
Wed, 18 Mar 20152.2651
Tue, 17 Mar 20152.2364
Mon, 16 Mar 20152.2230
Fri, 13 Mar 20152.2105
Thu, 12 Mar 20152.1994
Wed, 11 Mar 20152.2136
Tue, 10 Mar 20152.1715
Mon, 9 Mar 20152.1477
Fri, 6 Mar 20152.1396
Thu, 5 Mar 20152.1145
Wed, 4 Mar 20152.1203
Tue, 3 Mar 20152.1207
Mon, 2 Mar 20152.1114
Fri, 27 Feb 20152.1131
Thu, 26 Feb 20152.1155
Wed, 25 Feb 20152.1102
Tue, 24 Feb 20152.0906
Mon, 23 Feb 20152.1027
Fri, 20 Feb 20152.0846
Thu, 19 Feb 20152.0928
Wed, 18 Feb 20152.0748
Tue, 17 Feb 20152.0950
Mon, 16 Feb 20152.1063
Fri, 13 Feb 20152.1271
Thu, 12 Feb 20152.1389
Wed, 11 Feb 20152.1023
Tue, 10 Feb 20152.1186
Mon, 9 Feb 20152.1460
Fri, 6 Feb 20152.1244
Thu, 5 Feb 20152.1271
Wed, 4 Feb 20152.1141
Tue, 3 Feb 20152.1159
Mon, 2 Feb 20152.1280
Fri, 30 Jan 20152.1493
Thu, 29 Jan 20152.1473
Wed, 28 Jan 20152.1426
Tue, 27 Jan 20152.1632
Mon, 26 Jan 20152.1522
Fri, 23 Jan 20152.1612
Thu, 22 Jan 20152.1220
Wed, 21 Jan 20152.1098
Tue, 20 Jan 20152.1071
Mon, 19 Jan 20152.1310
Fri, 16 Jan 20152.1338
Thu, 15 Jan 20152.1382
Wed, 14 Jan 20152.1400
Tue, 13 Jan 20152.1537
Mon, 12 Jan 20152.1678
Fri, 9 Jan 20152.1545
Thu, 8 Jan 20152.1552
Wed, 7 Jan 20152.1592
Tue, 6 Jan 20152.1573
Mon, 5 Jan 20152.1574
Fri, 2 Jan 20152.1351

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MYR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"