1. Central bank exchange rates
  2. Norges Bank
  3. MYR
  4. 1991

Norges Bank MYR rates in 1991

Average 1 MYR = 2.3610 NOK

The mean of all 248 publications in 1991, ranging from 2.1106 to 2.5710 NOK.

2.202.402.60Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 MYR in NOK, newest first, one row per publication.

DateRate
Mon, 30 Dec 19912.1887
Fri, 27 Dec 19912.1816
Mon, 23 Dec 19912.1827
Fri, 20 Dec 19912.1824
Thu, 19 Dec 19912.2326
Wed, 18 Dec 19912.2502
Tue, 17 Dec 19912.2428
Mon, 16 Dec 19912.2515
Fri, 13 Dec 19912.2624
Thu, 12 Dec 19912.2740
Wed, 11 Dec 19912.2659
Tue, 10 Dec 19912.2767
Mon, 9 Dec 19912.2494
Fri, 6 Dec 19912.2574
Thu, 5 Dec 19912.2748
Wed, 4 Dec 19912.2834
Tue, 3 Dec 19912.3000
Mon, 2 Dec 19912.3121
Fri, 29 Nov 19912.3081
Thu, 28 Nov 19912.3456
Wed, 27 Nov 19912.3225
Tue, 26 Nov 19912.3145
Mon, 25 Nov 19912.2870
Fri, 22 Nov 19912.2766
Thu, 21 Nov 19912.2937
Wed, 20 Nov 19912.3078
Tue, 19 Nov 19912.2976
Mon, 18 Nov 19912.3051
Fri, 15 Nov 19912.3055
Thu, 14 Nov 19912.3373
Wed, 13 Nov 19912.3349
Tue, 12 Nov 19912.3418
Mon, 11 Nov 19912.3367
Fri, 8 Nov 19912.3608
Thu, 7 Nov 19912.3558
Wed, 6 Nov 19912.3402
Tue, 5 Nov 19912.3347
Mon, 4 Nov 19912.3403
Fri, 1 Nov 19912.3453
Thu, 31 Oct 19912.3753
Wed, 30 Oct 19912.3837
Tue, 29 Oct 19912.4059
Mon, 28 Oct 19912.4422
Fri, 25 Oct 19912.4355
Thu, 24 Oct 19912.4214
Wed, 23 Oct 19912.4301
Tue, 22 Oct 19912.4309
Mon, 21 Oct 19912.4200
Fri, 18 Oct 19912.4058
Thu, 17 Oct 19912.4185
Wed, 16 Oct 19912.4313
Tue, 15 Oct 19912.4305
Mon, 14 Oct 19912.4346
Fri, 11 Oct 19912.4109
Thu, 10 Oct 19912.4171
Wed, 9 Oct 19912.4096
Tue, 8 Oct 19912.4409
Mon, 7 Oct 19912.4130
Fri, 4 Oct 19912.3993
Thu, 3 Oct 19912.3753
Wed, 2 Oct 19912.3745
Tue, 1 Oct 19912.3641
Mon, 30 Sep 19912.3759
Fri, 27 Sep 19912.3689
Thu, 26 Sep 19912.4027
Wed, 25 Sep 19912.4019
Tue, 24 Sep 19912.3875
Mon, 23 Sep 19912.3868
Fri, 20 Sep 19912.3845
Thu, 19 Sep 19912.4125
Wed, 18 Sep 19912.3943
Tue, 17 Sep 19912.3901
Mon, 16 Sep 19912.3758
Fri, 13 Sep 19912.3970
Thu, 12 Sep 19912.4016
Wed, 11 Sep 19912.3894
Tue, 10 Sep 19912.3934
Mon, 9 Sep 19912.3803
Fri, 6 Sep 19912.3978
Thu, 5 Sep 19912.4370
Wed, 4 Sep 19912.4428
Tue, 3 Sep 19912.4329
Mon, 2 Sep 19912.4447
Fri, 30 Aug 19912.4476
Thu, 29 Aug 19912.4441
Wed, 28 Aug 19912.4323
Tue, 27 Aug 19912.4671
Mon, 26 Aug 19912.4612
Fri, 23 Aug 19912.4525
Thu, 22 Aug 19912.4353
Wed, 21 Aug 19912.4461
Tue, 20 Aug 19912.5157
Mon, 19 Aug 19912.5493
Fri, 16 Aug 19912.5484
Thu, 15 Aug 19912.4629
Wed, 14 Aug 19912.4502
Tue, 13 Aug 19912.4520
Mon, 12 Aug 19912.4393
Fri, 9 Aug 19912.4386
Thu, 8 Aug 19912.4246
Wed, 7 Aug 19912.3962
Tue, 6 Aug 19912.4045
Mon, 5 Aug 19912.3991
Fri, 2 Aug 19912.4344
Thu, 1 Aug 19912.4706
Wed, 31 Jul 19912.4468
Tue, 30 Jul 19912.4492
Mon, 29 Jul 19912.4470
Fri, 26 Jul 19912.4564
Thu, 25 Jul 19912.4474
Wed, 24 Jul 19912.4458
Tue, 23 Jul 19912.4505
Mon, 22 Jul 19912.4759
Fri, 19 Jul 19912.4633
Thu, 18 Jul 19912.4654
Wed, 17 Jul 19912.4863
Tue, 16 Jul 19912.5141
Mon, 15 Jul 19912.5088
Fri, 12 Jul 19912.5088
Thu, 11 Jul 19912.5484
Wed, 10 Jul 19912.5375
Tue, 9 Jul 19912.5449
Mon, 8 Jul 19912.5342
Fri, 5 Jul 19912.5335
Thu, 4 Jul 19912.5710
Wed, 3 Jul 19912.5654
Tue, 2 Jul 19912.5610
Mon, 1 Jul 19912.5604
Fri, 28 Jun 19912.5375
Thu, 27 Jun 19912.5383
Wed, 26 Jun 19912.5075
Tue, 25 Jun 19912.5138
Mon, 24 Jun 19912.5191
Fri, 21 Jun 19912.5258
Thu, 20 Jun 19912.5163
Wed, 19 Jun 19912.4984
Tue, 18 Jun 19912.5423
Mon, 17 Jun 19912.5434
Fri, 14 Jun 19912.5302
Thu, 13 Jun 19912.5389
Wed, 12 Jun 19912.5281
Tue, 11 Jun 19912.5018
Mon, 10 Jun 19912.4886
Fri, 7 Jun 19912.4931
Thu, 6 Jun 19912.4726
Wed, 5 Jun 19912.4673
Tue, 4 Jun 19912.4705
Mon, 3 Jun 19912.4725
Fri, 31 May 19912.4679
Thu, 30 May 19912.4335
Wed, 29 May 19912.4191
Tue, 28 May 19912.4025
Mon, 27 May 19912.4166
Fri, 24 May 19912.4029
Thu, 23 May 19912.4166
Wed, 22 May 19912.4257
Tue, 21 May 19912.4203
Mon, 20 May 19912.4335
Wed, 15 May 19912.3968
Tue, 14 May 19912.3915
Mon, 13 May 19912.4094
Fri, 10 May 19912.4345
Thu, 9 May 19912.4417
Tue, 7 May 19912.4453
Mon, 6 May 19912.4415
Fri, 3 May 19912.4672
Thu, 2 May 19912.4198
Wed, 1 May 19912.4193
Mon, 29 Apr 19912.4465
Fri, 26 Apr 19912.4996
Thu, 25 Apr 19912.4649
Wed, 24 Apr 19912.4648
Tue, 23 Apr 19912.4571
Mon, 22 Apr 19912.5027
Fri, 19 Apr 19912.4855
Thu, 18 Apr 19912.4463
Wed, 17 Apr 19912.3872
Tue, 16 Apr 19912.3695
Mon, 15 Apr 19912.3597
Fri, 12 Apr 19912.3832
Thu, 11 Apr 19912.3650
Wed, 10 Apr 19912.3827
Tue, 9 Apr 19912.3665
Mon, 8 Apr 19912.3780
Fri, 5 Apr 19912.3942
Thu, 4 Apr 19912.3529
Wed, 3 Apr 19912.3679
Tue, 2 Apr 19912.3680
Tue, 26 Mar 19912.3867
Mon, 25 Mar 19912.4025
Fri, 22 Mar 19912.3682
Thu, 21 Mar 19912.3260
Wed, 20 Mar 19912.3178
Tue, 19 Mar 19912.3498
Mon, 18 Mar 19912.3250
Fri, 15 Mar 19912.2963
Thu, 14 Mar 19912.2715
Wed, 13 Mar 19912.2490
Tue, 12 Mar 19912.2504
Mon, 11 Mar 19912.2487
Fri, 8 Mar 19912.2485
Thu, 7 Mar 19912.2247
Wed, 6 Mar 19912.2062
Tue, 5 Mar 19912.2134
Mon, 4 Mar 19912.1944
Fri, 1 Mar 19912.2188
Thu, 28 Feb 19912.2183
Wed, 27 Feb 19912.1947
Tue, 26 Feb 19912.2072
Mon, 25 Feb 19912.1920
Fri, 22 Feb 19912.1876
Thu, 21 Feb 19912.1577
Wed, 20 Feb 19912.1684
Tue, 19 Feb 19912.1654
Mon, 18 Feb 19912.1673
Fri, 15 Feb 19912.1501
Thu, 14 Feb 19912.1343
Wed, 13 Feb 19912.1344
Tue, 12 Feb 19912.1204
Mon, 11 Feb 19912.1186
Fri, 8 Feb 19912.1181
Thu, 7 Feb 19912.1222
Wed, 6 Feb 19912.1106
Tue, 5 Feb 19912.1139
Mon, 4 Feb 19912.1225
Fri, 1 Feb 19912.1278
Thu, 31 Jan 19912.1480
Wed, 30 Jan 19912.1563
Tue, 29 Jan 19912.1614
Mon, 28 Jan 19912.1461
Fri, 25 Jan 19912.1437
Thu, 24 Jan 19912.1464
Wed, 23 Jan 19912.1391
Tue, 22 Jan 19912.1557
Mon, 21 Jan 19912.1353
Fri, 18 Jan 19912.1482
Thu, 17 Jan 19912.1772
Wed, 16 Jan 19912.1806
Tue, 15 Jan 19912.2033
Mon, 14 Jan 19912.2091
Fri, 11 Jan 19912.2146
Thu, 10 Jan 19912.1942
Wed, 9 Jan 19912.1948
Tue, 8 Jan 19912.2235
Mon, 7 Jan 19912.2229
Fri, 4 Jan 19912.2081
Thu, 3 Jan 19912.1667
Wed, 2 Jan 19912.1501

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MYR \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"