Norges Bank MYR rates in 1992

Average 1 MYR = 2.4363 NOK

The mean of all 250 publications in 1992, ranging from 2.1853 to 2.7033 NOK.

Every rate of 1992

1 MYR in NOK, newest first, one row per publication.

Date	Rate
Wed, 30 Dec 1992	2.6617
Tue, 29 Dec 1992	2.6582
Mon, 28 Dec 1992	2.6519
Wed, 23 Dec 1992	2.6170
Tue, 22 Dec 1992	2.6337
Mon, 21 Dec 1992	2.6306
Fri, 18 Dec 1992	2.6191
Thu, 17 Dec 1992	2.6232
Wed, 16 Dec 1992	2.6133
Tue, 15 Dec 1992	2.6391
Mon, 14 Dec 1992	2.6660
Fri, 11 Dec 1992	2.6879
Thu, 10 Dec 1992	2.7033
Tue, 8 Dec 1992	2.5308
Mon, 7 Dec 1992	2.5152
Fri, 4 Dec 1992	2.5603
Thu, 3 Dec 1992	2.5466
Wed, 2 Dec 1992	2.5507
Tue, 1 Dec 1992	2.5580
Mon, 30 Nov 1992	2.5832
Fri, 27 Nov 1992	2.5971
Thu, 26 Nov 1992	2.5985
Wed, 25 Nov 1992	2.5813
Tue, 24 Nov 1992	2.5781
Mon, 23 Nov 1992	2.5902
Fri, 20 Nov 1992	2.5983
Thu, 19 Nov 1992	2.5636
Wed, 18 Nov 1992	2.5571
Tue, 17 Nov 1992	2.5653
Mon, 16 Nov 1992	2.5805
Fri, 13 Nov 1992	2.5553
Thu, 12 Nov 1992	2.5359
Wed, 11 Nov 1992	2.5610
Tue, 10 Nov 1992	2.5684
Mon, 9 Nov 1992	2.5889
Fri, 6 Nov 1992	2.5805
Thu, 5 Nov 1992	2.5673
Wed, 4 Nov 1992	2.5584
Tue, 3 Nov 1992	2.5343
Mon, 2 Nov 1992	2.5550
Fri, 30 Oct 1992	2.5168
Thu, 29 Oct 1992	2.4964
Wed, 28 Oct 1992	2.4960
Tue, 27 Oct 1992	2.5041
Mon, 26 Oct 1992	2.4932
Fri, 23 Oct 1992	2.5004
Thu, 22 Oct 1992	2.4503
Wed, 21 Oct 1992	2.4617
Tue, 20 Oct 1992	2.4686
Mon, 19 Oct 1992	2.4525
Fri, 16 Oct 1992	2.4206
Thu, 15 Oct 1992	2.3760
Wed, 14 Oct 1992	2.3695
Tue, 13 Oct 1992	2.3779
Mon, 12 Oct 1992	2.4057
Fri, 9 Oct 1992	2.3955
Thu, 8 Oct 1992	2.4090
Wed, 7 Oct 1992	2.4006
Tue, 6 Oct 1992	2.3474
Mon, 5 Oct 1992	2.3360
Fri, 2 Oct 1992	2.3043
Thu, 1 Oct 1992	2.3086
Wed, 30 Sep 1992	2.2897
Tue, 29 Sep 1992	2.2799
Mon, 28 Sep 1992	2.3076
Fri, 25 Sep 1992	2.3524
Thu, 24 Sep 1992	2.3958
Wed, 23 Sep 1992	2.4071
Tue, 22 Sep 1992	2.4219
Mon, 21 Sep 1992	2.3953
Fri, 18 Sep 1992	2.4018
Thu, 17 Sep 1992	2.4258
Wed, 16 Sep 1992	2.4308
Tue, 15 Sep 1992	2.3680
Mon, 14 Sep 1992	2.3356
Fri, 11 Sep 1992	2.3499
Thu, 10 Sep 1992	2.2750
Wed, 9 Sep 1992	2.2597
Tue, 8 Sep 1992	2.2321
Mon, 7 Sep 1992	2.2158
Fri, 4 Sep 1992	2.2296
Thu, 3 Sep 1992	2.2597
Wed, 2 Sep 1992	2.2157
Tue, 1 Sep 1992	2.2112
Mon, 31 Aug 1992	2.2229
Fri, 28 Aug 1992	2.2427
Thu, 27 Aug 1992	2.2377
Wed, 26 Aug 1992	2.2486
Tue, 25 Aug 1992	2.2256
Mon, 24 Aug 1992	2.2264
Fri, 21 Aug 1992	2.2455
Thu, 20 Aug 1992	2.2943
Wed, 19 Aug 1992	2.2959
Tue, 18 Aug 1992	2.3028
Mon, 17 Aug 1992	2.3054
Fri, 14 Aug 1992	2.3197
Thu, 13 Aug 1992	2.3081
Wed, 12 Aug 1992	2.3090
Tue, 11 Aug 1992	2.3155
Mon, 10 Aug 1992	2.3021
Fri, 7 Aug 1992	2.3132
Thu, 6 Aug 1992	2.3248
Wed, 5 Aug 1992	2.3402
Tue, 4 Aug 1992	2.3256
Mon, 3 Aug 1992	2.3235
Fri, 31 Jul 1992	2.3193
Thu, 30 Jul 1992	2.3266
Wed, 29 Jul 1992	2.3412
Tue, 28 Jul 1992	2.3182
Mon, 27 Jul 1992	2.3285
Fri, 24 Jul 1992	2.3378
Thu, 23 Jul 1992	2.3413
Wed, 22 Jul 1992	2.3447
Tue, 21 Jul 1992	2.3474
Mon, 20 Jul 1992	2.3531
Fri, 17 Jul 1992	2.2905
Thu, 16 Jul 1992	2.3196
Wed, 15 Jul 1992	2.3324
Tue, 14 Jul 1992	2.3353
Mon, 13 Jul 1992	2.3326
Fri, 10 Jul 1992	2.3295
Thu, 9 Jul 1992	2.3672
Wed, 8 Jul 1992	2.3474
Tue, 7 Jul 1992	2.3291
Mon, 6 Jul 1992	2.3377
Fri, 3 Jul 1992	2.3726
Thu, 2 Jul 1992	2.3669
Wed, 1 Jul 1992	2.3763
Tue, 30 Jun 1992	2.3696
Mon, 29 Jun 1992	2.3816
Fri, 26 Jun 1992	2.3749
Thu, 25 Jun 1992	2.3992
Wed, 24 Jun 1992	2.4047
Tue, 23 Jun 1992	2.4273
Mon, 22 Jun 1992	2.4271
Fri, 19 Jun 1992	2.4424
Thu, 18 Jun 1992	2.4440
Wed, 17 Jun 1992	2.4535
Tue, 16 Jun 1992	2.4358
Mon, 15 Jun 1992	2.4471
Fri, 12 Jun 1992	2.4318
Thu, 11 Jun 1992	2.4454
Wed, 10 Jun 1992	2.4584
Tue, 9 Jun 1992	2.4695
Mon, 8 Jun 1992	2.4509
Thu, 4 Jun 1992	2.4637
Wed, 3 Jun 1992	2.4818
Tue, 2 Jun 1992	2.5004
Mon, 1 Jun 1992	2.4985
Fri, 29 May 1992	2.4666
Thu, 28 May 1992	2.4884
Tue, 26 May 1992	2.5239
Mon, 25 May 1992	2.4894
Fri, 22 May 1992	2.4939
Thu, 21 May 1992	2.5068
Wed, 20 May 1992	2.4905
Tue, 19 May 1992	2.4647
Mon, 18 May 1992	2.4609
Fri, 15 May 1992	2.4729
Thu, 14 May 1992	2.5028
Wed, 13 May 1992	2.4758
Tue, 12 May 1992	2.4953
Mon, 11 May 1992	2.5244
Fri, 8 May 1992	2.5497
Thu, 7 May 1992	2.5333
Wed, 6 May 1992	2.5346
Tue, 5 May 1992	2.5299
Mon, 4 May 1992	2.5418
Fri, 1 May 1992	2.5433
Wed, 29 Apr 1992	2.5550
Tue, 28 Apr 1992	2.5537
Mon, 27 Apr 1992	2.5518
Fri, 24 Apr 1992	2.5403
Thu, 23 Apr 1992	2.5366
Wed, 22 Apr 1992	2.5537
Tue, 21 Apr 1992	2.5561
Tue, 14 Apr 1992	2.5457
Mon, 13 Apr 1992	2.5326
Fri, 10 Apr 1992	2.5130
Thu, 9 Apr 1992	2.4841
Wed, 8 Apr 1992	2.5001
Tue, 7 Apr 1992	2.4821
Mon, 6 Apr 1992	2.4768
Fri, 3 Apr 1992	2.4610
Thu, 2 Apr 1992	2.4910
Wed, 1 Apr 1992	2.5132
Tue, 31 Mar 1992	2.5089
Mon, 30 Mar 1992	2.4918
Fri, 27 Mar 1992	2.5049
Thu, 26 Mar 1992	2.5307
Wed, 25 Mar 1992	2.5246
Tue, 24 Mar 1992	2.5155
Mon, 23 Mar 1992	2.5255
Fri, 20 Mar 1992	2.5284
Thu, 19 Mar 1992	2.5409
Wed, 18 Mar 1992	2.5349
Tue, 17 Mar 1992	2.5202
Mon, 16 Mar 1992	2.5354
Fri, 13 Mar 1992	2.5499
Thu, 12 Mar 1992	2.5608
Wed, 11 Mar 1992	2.5552
Tue, 10 Mar 1992	2.5596
Mon, 9 Mar 1992	2.5408
Fri, 6 Mar 1992	2.5418
Thu, 5 Mar 1992	2.5412
Wed, 4 Mar 1992	2.5399
Tue, 3 Mar 1992	2.5137
Mon, 2 Mar 1992	2.5080
Fri, 28 Feb 1992	2.4807
Thu, 27 Feb 1992	2.4804
Wed, 26 Feb 1992	2.4814
Tue, 25 Feb 1992	2.5035
Mon, 24 Feb 1992	2.5019
Fri, 21 Feb 1992	2.5040
Thu, 20 Feb 1992	2.4871
Wed, 19 Feb 1992	2.4976
Tue, 18 Feb 1992	2.4719
Mon, 17 Feb 1992	2.4673
Fri, 14 Feb 1992	2.4310
Thu, 13 Feb 1992	2.4364
Wed, 12 Feb 1992	2.4125
Tue, 11 Feb 1992	2.4073
Mon, 10 Feb 1992	2.3895
Fri, 7 Feb 1992	2.3525
Thu, 6 Feb 1992	2.3724
Wed, 5 Feb 1992	2.3649
Tue, 4 Feb 1992	2.3702
Mon, 3 Feb 1992	2.3820
Fri, 31 Jan 1992	2.3773
Thu, 30 Jan 1992	2.3733
Wed, 29 Jan 1992	2.3700
Tue, 28 Jan 1992	2.3379
Mon, 27 Jan 1992	2.3598
Fri, 24 Jan 1992	2.3513
Thu, 23 Jan 1992	2.3553
Wed, 22 Jan 1992	2.3237
Tue, 21 Jan 1992	2.3020
Mon, 20 Jan 1992	2.3036
Fri, 17 Jan 1992	2.2974
Thu, 16 Jan 1992	2.3613
Wed, 15 Jan 1992	2.3416
Tue, 14 Jan 1992	2.3405
Mon, 13 Jan 1992	2.2812
Fri, 10 Jan 1992	2.2901
Thu, 9 Jan 1992	2.2693
Wed, 8 Jan 1992	2.2174
Tue, 7 Jan 1992	2.1946
Mon, 6 Jan 1992	2.1936
Fri, 3 Jan 1992	2.1853
Thu, 2 Jan 1992	2.2087

Monthly averages

January		2.3016
February		2.4397
March		2.5306
April		2.5204
May		2.5044
June		2.4385
July		2.3389
August		2.2871
September		2.3209
October		2.4223
November		2.5713
December		2.6140

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MYR \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"