1. Central bank exchange rates
  2. Norges Bank
  3. MYR
  4. 1993

Norges Bank MYR rates in 1993

Average 1 MYR = 2.7633 NOK

The mean of all 253 publications in 1993, ranging from 2.5791 to 2.9360 NOK.

2.602.80Mar ’93May ’93Jul ’93Sep ’93Nov ’93

Every rate of 1993

1 MYR in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19932.7962
Thu, 30 Dec 19932.8477
Wed, 29 Dec 19932.8769
Tue, 28 Dec 19932.8576
Mon, 27 Dec 19932.8704
Fri, 24 Dec 19932.8803
Thu, 23 Dec 19932.8805
Wed, 22 Dec 19932.8862
Tue, 21 Dec 19932.9012
Mon, 20 Dec 19932.9065
Fri, 17 Dec 19932.9136
Thu, 16 Dec 19932.9106
Wed, 15 Dec 19932.9190
Tue, 14 Dec 19932.9197
Mon, 13 Dec 19932.9062
Fri, 10 Dec 19932.8874
Thu, 9 Dec 19932.8933
Wed, 8 Dec 19932.9031
Tue, 7 Dec 19932.8993
Mon, 6 Dec 19932.8852
Fri, 3 Dec 19932.9057
Thu, 2 Dec 19932.9212
Wed, 1 Dec 19932.9218
Tue, 30 Nov 19932.9186
Mon, 29 Nov 19932.9126
Fri, 26 Nov 19932.9202
Thu, 25 Nov 19932.9134
Wed, 24 Nov 19932.9110
Tue, 23 Nov 19932.8974
Mon, 22 Nov 19932.9090
Fri, 19 Nov 19932.9163
Thu, 18 Nov 19932.9219
Wed, 17 Nov 19932.9079
Tue, 16 Nov 19932.9059
Mon, 15 Nov 19932.8882
Fri, 12 Nov 19932.8664
Thu, 11 Nov 19932.8846
Wed, 10 Nov 19932.8797
Tue, 9 Nov 19932.8870
Mon, 8 Nov 19932.8627
Fri, 5 Nov 19932.8674
Thu, 4 Nov 19932.8808
Wed, 3 Nov 19932.8681
Tue, 2 Nov 19932.8837
Mon, 1 Nov 19932.8860
Fri, 29 Oct 19932.8778
Thu, 28 Oct 19932.8676
Wed, 27 Oct 19932.8772
Tue, 26 Oct 19932.8686
Mon, 25 Oct 19932.8785
Fri, 22 Oct 19932.8671
Thu, 21 Oct 19932.8606
Wed, 20 Oct 19932.8301
Tue, 19 Oct 19932.8356
Mon, 18 Oct 19932.8279
Fri, 15 Oct 19932.8069
Thu, 14 Oct 19932.7995
Wed, 13 Oct 19932.7696
Tue, 12 Oct 19932.7586
Mon, 11 Oct 19932.7529
Fri, 8 Oct 19932.7577
Thu, 7 Oct 19932.7883
Wed, 6 Oct 19932.7819
Tue, 5 Oct 19932.7925
Mon, 4 Oct 19932.7787
Fri, 1 Oct 19932.8047
Thu, 30 Sep 19932.8102
Wed, 29 Sep 19932.7690
Tue, 28 Sep 19932.7716
Mon, 27 Sep 19932.7952
Fri, 24 Sep 19932.7961
Thu, 23 Sep 19932.8278
Wed, 22 Sep 19932.7865
Tue, 21 Sep 19932.7895
Mon, 20 Sep 19932.7540
Fri, 17 Sep 19932.7728
Thu, 16 Sep 19932.7650
Wed, 15 Sep 19932.7372
Tue, 14 Sep 19932.7446
Mon, 13 Sep 19932.7601
Fri, 10 Sep 19932.7499
Thu, 9 Sep 19932.7558
Wed, 8 Sep 19932.7825
Tue, 7 Sep 19932.7729
Mon, 6 Sep 19932.7683
Fri, 3 Sep 19932.7719
Thu, 2 Sep 19932.8232
Wed, 1 Sep 19932.8321
Tue, 31 Aug 19932.8449
Mon, 30 Aug 19932.8478
Fri, 27 Aug 19932.8429
Thu, 26 Aug 19932.8520
Wed, 25 Aug 19932.8687
Tue, 24 Aug 19932.8631
Mon, 23 Aug 19932.8720
Fri, 20 Aug 19932.8582
Thu, 19 Aug 19932.8657
Wed, 18 Aug 19932.8632
Tue, 17 Aug 19932.8762
Mon, 16 Aug 19932.8795
Fri, 13 Aug 19932.9173
Thu, 12 Aug 19932.9289
Wed, 11 Aug 19932.9298
Tue, 10 Aug 19932.9205
Mon, 9 Aug 19932.9114
Fri, 6 Aug 19932.8855
Thu, 5 Aug 19932.8885
Wed, 4 Aug 19932.8871
Tue, 3 Aug 19932.8734
Mon, 2 Aug 19932.8830
Fri, 30 Jul 19932.9360
Thu, 29 Jul 19932.9086
Wed, 28 Jul 19932.8602
Tue, 27 Jul 19932.8734
Mon, 26 Jul 19932.8633
Fri, 23 Jul 19932.8713
Thu, 22 Jul 19932.8601
Wed, 21 Jul 19932.8446
Tue, 20 Jul 19932.8306
Mon, 19 Jul 19932.8353
Fri, 16 Jul 19932.8377
Thu, 15 Jul 19932.8598
Wed, 14 Jul 19932.8454
Tue, 13 Jul 19932.8662
Mon, 12 Jul 19932.8661
Fri, 9 Jul 19932.8759
Thu, 8 Jul 19932.8340
Wed, 7 Jul 19932.8074
Tue, 6 Jul 19932.7982
Mon, 5 Jul 19932.8057
Fri, 2 Jul 19932.8014
Thu, 1 Jul 19932.7739
Wed, 30 Jun 19932.8013
Tue, 29 Jun 19932.7644
Mon, 28 Jun 19932.7689
Fri, 25 Jun 19932.7954
Thu, 24 Jun 19932.7786
Wed, 23 Jun 19932.7873
Tue, 22 Jun 19932.7885
Mon, 21 Jun 19932.7728
Fri, 18 Jun 19932.7855
Thu, 17 Jun 19932.7437
Wed, 16 Jun 19932.7309
Tue, 15 Jun 19932.7113
Mon, 14 Jun 19932.6907
Fri, 11 Jun 19932.6832
Thu, 10 Jun 19932.6934
Wed, 9 Jun 19932.7080
Tue, 8 Jun 19932.6977
Mon, 7 Jun 19932.6885
Fri, 4 Jun 19932.6950
Thu, 3 Jun 19932.6513
Wed, 2 Jun 19932.6519
Tue, 1 Jun 19932.6385
Thu, 27 May 19932.6503
Wed, 26 May 19932.6729
Tue, 25 May 19932.6812
Mon, 24 May 19932.6923
Fri, 21 May 19932.6895
Thu, 20 May 19932.6638
Tue, 18 May 19932.6645
Mon, 17 May 19932.6798
Thu, 13 May 19932.6602
Wed, 12 May 19932.6600
Tue, 11 May 19932.6580
Mon, 10 May 19932.6569
Fri, 7 May 19932.6148
Thu, 6 May 19932.5949
Wed, 5 May 19932.6050
Tue, 4 May 19932.5931
Mon, 3 May 19932.5929
Fri, 30 Apr 19932.6106
Thu, 29 Apr 19932.6028
Wed, 28 Apr 19932.6010
Tue, 27 Apr 19932.6178
Mon, 26 Apr 19932.5887
Fri, 23 Apr 19932.5791
Thu, 22 Apr 19932.6222
Wed, 21 Apr 19932.6311
Tue, 20 Apr 19932.6109
Mon, 19 Apr 19932.6040
Fri, 16 Apr 19932.6500
Thu, 15 Apr 19932.6377
Wed, 14 Apr 19932.6297
Tue, 13 Apr 19932.5934
Mon, 12 Apr 19932.6259
Tue, 6 Apr 19932.6469
Mon, 5 Apr 19932.6380
Fri, 2 Apr 19932.6270
Thu, 1 Apr 19932.6172
Wed, 31 Mar 19932.6572
Tue, 30 Mar 19932.6442
Mon, 29 Mar 19932.6665
Fri, 26 Mar 19932.6651
Thu, 25 Mar 19932.6877
Wed, 24 Mar 19932.6817
Tue, 23 Mar 19932.6718
Mon, 22 Mar 19932.6626
Fri, 19 Mar 19932.6784
Thu, 18 Mar 19932.6909
Wed, 17 Mar 19932.7198
Tue, 16 Mar 19932.7144
Mon, 15 Mar 19932.7094
Fri, 12 Mar 19932.7148
Thu, 11 Mar 19932.7054
Wed, 10 Mar 19932.7129
Tue, 9 Mar 19932.7107
Mon, 8 Mar 19932.6970
Fri, 5 Mar 19932.6908
Thu, 4 Mar 19932.6650
Wed, 3 Mar 19932.6603
Tue, 2 Mar 19932.6427
Mon, 1 Mar 19932.6577
Fri, 26 Feb 19932.6782
Thu, 25 Feb 19932.6658
Wed, 24 Feb 19932.6426
Tue, 23 Feb 19932.6305
Mon, 22 Feb 19932.6421
Fri, 19 Feb 19932.6488
Thu, 18 Feb 19932.6418
Wed, 17 Feb 19932.6510
Tue, 16 Feb 19932.6341
Mon, 15 Feb 19932.6617
Fri, 12 Feb 19932.6803
Thu, 11 Feb 19932.6608
Wed, 10 Feb 19932.6745
Tue, 9 Feb 19932.6631
Mon, 8 Feb 19932.6754
Fri, 5 Feb 19932.6685
Thu, 4 Feb 19932.6714
Wed, 3 Feb 19932.6714
Tue, 2 Feb 19932.6630
Mon, 1 Feb 19932.6513
Fri, 29 Jan 19932.6590
Thu, 28 Jan 19932.6160
Wed, 27 Jan 19932.5933
Tue, 26 Jan 19932.5841
Mon, 25 Jan 19932.5826
Fri, 22 Jan 19932.6113
Thu, 21 Jan 19932.6364
Wed, 20 Jan 19932.6291
Tue, 19 Jan 19932.6195
Mon, 18 Jan 19932.6272
Fri, 15 Jan 19932.6391
Thu, 14 Jan 19932.6524
Wed, 13 Jan 19932.6562
Tue, 12 Jan 19932.6870
Mon, 11 Jan 19932.6864
Fri, 8 Jan 19932.6962
Thu, 7 Jan 19932.7198
Wed, 6 Jan 19932.6832
Tue, 5 Jan 19932.6627
Mon, 4 Jan 19932.6878

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MYR \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"