Norges Bank MYR rates in 1994

Average 1 MYR = 2.6879 NOK

The mean of all 250 publications in 1994, ranging from 2.5402 to 2.8605 NOK.

Every rate of 1994

1 MYR in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	2.6507
Thu, 29 Dec 1994	2.6424
Wed, 28 Dec 1994	2.6563
Tue, 27 Dec 1994	2.6883
Thu, 22 Dec 1994	2.6822
Wed, 21 Dec 1994	2.6879
Tue, 20 Dec 1994	2.6805
Mon, 19 Dec 1994	2.6756
Fri, 16 Dec 1994	2.6808
Thu, 15 Dec 1994	2.6734
Wed, 14 Dec 1994	2.6760
Tue, 13 Dec 1994	2.6793
Mon, 12 Dec 1994	2.6790
Fri, 9 Dec 1994	2.6830
Thu, 8 Dec 1994	2.6829
Wed, 7 Dec 1994	2.6716
Tue, 6 Dec 1994	2.6652
Mon, 5 Dec 1994	2.6703
Fri, 2 Dec 1994	2.6826
Thu, 1 Dec 1994	2.6825
Wed, 30 Nov 1994	2.6660
Tue, 29 Nov 1994	2.6774
Mon, 28 Nov 1994	2.6710
Fri, 25 Nov 1994	2.6742
Thu, 24 Nov 1994	2.6719
Wed, 23 Nov 1994	2.6701
Tue, 22 Nov 1994	2.6546
Mon, 21 Nov 1994	2.6479
Fri, 18 Nov 1994	2.6607
Thu, 17 Nov 1994	2.6580
Wed, 16 Nov 1994	2.6449
Tue, 15 Nov 1994	2.6564
Mon, 14 Nov 1994	2.6334
Fri, 11 Nov 1994	2.6350
Thu, 10 Nov 1994	2.6150
Wed, 9 Nov 1994	2.6107
Tue, 8 Nov 1994	2.6012
Mon, 7 Nov 1994	2.5800
Fri, 4 Nov 1994	2.5805
Thu, 3 Nov 1994	2.5945
Wed, 2 Nov 1994	2.5833
Tue, 1 Nov 1994	2.5483
Mon, 31 Oct 1994	2.5545
Fri, 28 Oct 1994	2.5743
Thu, 27 Oct 1994	2.5531
Wed, 26 Oct 1994	2.5485
Tue, 25 Oct 1994	2.5561
Mon, 24 Oct 1994	2.5402
Fri, 21 Oct 1994	2.5578
Thu, 20 Oct 1994	2.5474
Wed, 19 Oct 1994	2.5645
Tue, 18 Oct 1994	2.5575
Mon, 17 Oct 1994	2.5635
Fri, 14 Oct 1994	2.5640
Thu, 13 Oct 1994	2.5830
Wed, 12 Oct 1994	2.6089
Tue, 11 Oct 1994	2.6144
Mon, 10 Oct 1994	2.6206
Fri, 7 Oct 1994	2.6289
Thu, 6 Oct 1994	2.6137
Wed, 5 Oct 1994	2.6249
Tue, 4 Oct 1994	2.6279
Mon, 3 Oct 1994	2.6340
Fri, 30 Sep 1994	2.6581
Thu, 29 Sep 1994	2.6403
Wed, 28 Sep 1994	2.6451
Tue, 27 Sep 1994	2.6427
Mon, 26 Sep 1994	2.6491
Fri, 23 Sep 1994	2.6643
Thu, 22 Sep 1994	2.6516
Wed, 21 Sep 1994	2.6528
Tue, 20 Sep 1994	2.6593
Mon, 19 Sep 1994	2.6674
Fri, 16 Sep 1994	2.6529
Thu, 15 Sep 1994	2.6607
Wed, 14 Sep 1994	2.6588
Tue, 13 Sep 1994	2.6505
Mon, 12 Sep 1994	2.6534
Fri, 9 Sep 1994	2.6450
Thu, 8 Sep 1994	2.6785
Wed, 7 Sep 1994	2.6697
Tue, 6 Sep 1994	2.6637
Mon, 5 Sep 1994	2.6633
Fri, 2 Sep 1994	2.6767
Thu, 1 Sep 1994	2.7002
Wed, 31 Aug 1994	2.7069
Tue, 30 Aug 1994	2.7159
Mon, 29 Aug 1994	2.7189
Fri, 26 Aug 1994	2.7118
Thu, 25 Aug 1994	2.6659
Wed, 24 Aug 1994	2.6703
Tue, 23 Aug 1994	2.6627
Mon, 22 Aug 1994	2.6452
Fri, 19 Aug 1994	2.6510
Thu, 18 Aug 1994	2.6534
Wed, 17 Aug 1994	2.6703
Tue, 16 Aug 1994	2.6797
Mon, 15 Aug 1994	2.6751
Fri, 12 Aug 1994	2.6739
Thu, 11 Aug 1994	2.6675
Wed, 10 Aug 1994	2.6865
Tue, 9 Aug 1994	2.6823
Mon, 8 Aug 1994	2.6841
Fri, 5 Aug 1994	2.6815
Thu, 4 Aug 1994	2.7050
Wed, 3 Aug 1994	2.6712
Tue, 2 Aug 1994	2.6758
Mon, 1 Aug 1994	2.6600
Fri, 29 Jul 1994	2.6456
Thu, 28 Jul 1994	2.6784
Wed, 27 Jul 1994	2.6453
Tue, 26 Jul 1994	2.6586
Mon, 25 Jul 1994	2.6799
Fri, 22 Jul 1994	2.6760
Thu, 21 Jul 1994	2.6849
Wed, 20 Jul 1994	2.6281
Tue, 19 Jul 1994	2.6506
Mon, 18 Jul 1994	2.6179
Fri, 15 Jul 1994	2.6031
Thu, 14 Jul 1994	2.6272
Wed, 13 Jul 1994	2.6099
Tue, 12 Jul 1994	2.5993
Mon, 11 Jul 1994	2.5884
Fri, 8 Jul 1994	2.6264
Thu, 7 Jul 1994	2.6593
Wed, 6 Jul 1994	2.6583
Tue, 5 Jul 1994	2.6508
Mon, 4 Jul 1994	2.6676
Fri, 1 Jul 1994	2.6780
Thu, 30 Jun 1994	2.6916
Wed, 29 Jun 1994	2.6736
Tue, 28 Jun 1994	2.6465
Mon, 27 Jun 1994	2.6615
Fri, 24 Jun 1994	2.6497
Thu, 23 Jun 1994	2.6699
Wed, 22 Jun 1994	2.7010
Tue, 21 Jun 1994	2.6792
Mon, 20 Jun 1994	2.6825
Fri, 17 Jun 1994	2.6992
Thu, 16 Jun 1994	2.7396
Wed, 15 Jun 1994	2.7280
Tue, 14 Jun 1994	2.7464
Mon, 13 Jun 1994	2.7521
Fri, 10 Jun 1994	2.7662
Thu, 9 Jun 1994	2.7854
Wed, 8 Jun 1994	2.7925
Tue, 7 Jun 1994	2.7773
Mon, 6 Jun 1994	2.7946
Fri, 3 Jun 1994	2.7981
Thu, 2 Jun 1994	2.7852
Wed, 1 Jun 1994	2.7697
Tue, 31 May 1994	2.7705
Mon, 30 May 1994	2.7573
Fri, 27 May 1994	2.7546
Thu, 26 May 1994	2.7583
Wed, 25 May 1994	2.7436
Tue, 24 May 1994	2.7584
Thu, 19 May 1994	2.7589
Wed, 18 May 1994	2.7520
Tue, 17 May 1994	2.7576
Fri, 13 May 1994	2.7837
Thu, 12 May 1994	2.7762
Tue, 10 May 1994	2.7757
Mon, 9 May 1994	2.7648
Fri, 6 May 1994	2.7242
Thu, 5 May 1994	2.7206
Wed, 4 May 1994	2.7008
Tue, 3 May 1994	2.6793
Mon, 2 May 1994	2.6707
Fri, 29 Apr 1994	2.6813
Thu, 28 Apr 1994	2.6821
Wed, 27 Apr 1994	2.7002
Tue, 26 Apr 1994	2.7016
Mon, 25 Apr 1994	2.7173
Fri, 22 Apr 1994	2.7133
Thu, 21 Apr 1994	2.7303
Wed, 20 Apr 1994	2.7245
Tue, 19 Apr 1994	2.7464
Mon, 18 Apr 1994	2.7540
Fri, 15 Apr 1994	2.7584
Thu, 14 Apr 1994	2.7615
Wed, 13 Apr 1994	2.7598
Tue, 12 Apr 1994	2.7611
Mon, 11 Apr 1994	2.7671
Fri, 8 Apr 1994	2.7580
Thu, 7 Apr 1994	2.7621
Wed, 6 Apr 1994	2.7553
Tue, 5 Apr 1994	2.7627
Tue, 29 Mar 1994	2.7119
Mon, 28 Mar 1994	2.7101
Fri, 25 Mar 1994	2.6933
Thu, 24 Mar 1994	2.6569
Wed, 23 Mar 1994	2.6854
Tue, 22 Mar 1994	2.6938
Mon, 21 Mar 1994	2.6961
Fri, 18 Mar 1994	2.7099
Thu, 17 Mar 1994	2.7016
Wed, 16 Mar 1994	2.6847
Tue, 15 Mar 1994	2.6877
Mon, 14 Mar 1994	2.6996
Fri, 11 Mar 1994	2.6911
Thu, 10 Mar 1994	2.6842
Wed, 9 Mar 1994	2.7059
Tue, 8 Mar 1994	2.7242
Mon, 7 Mar 1994	2.7335
Fri, 4 Mar 1994	2.7385
Thu, 3 Mar 1994	2.7280
Wed, 2 Mar 1994	2.7312
Tue, 1 Mar 1994	2.7154
Mon, 28 Feb 1994	2.7106
Fri, 25 Feb 1994	2.7297
Thu, 24 Feb 1994	2.7256
Wed, 23 Feb 1994	2.7414
Tue, 22 Feb 1994	2.6955
Mon, 21 Feb 1994	2.6960
Fri, 18 Feb 1994	2.6814
Thu, 17 Feb 1994	2.6746
Wed, 16 Feb 1994	2.6772
Tue, 15 Feb 1994	2.6895
Mon, 14 Feb 1994	2.7253
Fri, 11 Feb 1994	2.7368
Thu, 10 Feb 1994	2.7443
Wed, 9 Feb 1994	2.7506
Tue, 8 Feb 1994	2.7439
Mon, 7 Feb 1994	2.7291
Fri, 4 Feb 1994	2.7308
Thu, 3 Feb 1994	2.7032
Wed, 2 Feb 1994	2.6956
Tue, 1 Feb 1994	2.6873
Mon, 31 Jan 1994	2.6946
Fri, 28 Jan 1994	2.7160
Thu, 27 Jan 1994	2.7138
Wed, 26 Jan 1994	2.7286
Tue, 25 Jan 1994	2.7167
Mon, 24 Jan 1994	2.7248
Fri, 21 Jan 1994	2.7562
Thu, 20 Jan 1994	2.7318
Wed, 19 Jan 1994	2.7565
Tue, 18 Jan 1994	2.7500
Mon, 17 Jan 1994	2.7596
Fri, 14 Jan 1994	2.7656
Thu, 13 Jan 1994	2.7651
Wed, 12 Jan 1994	2.8064
Tue, 11 Jan 1994	2.8163
Mon, 10 Jan 1994	2.8605
Fri, 7 Jan 1994	2.8427
Thu, 6 Jan 1994	2.8587
Wed, 5 Jan 1994	2.8570
Tue, 4 Jan 1994	2.7959
Mon, 3 Jan 1994	2.8019

Monthly averages

January		2.7723
February		2.7134
March		2.7040
April		2.7367
May		2.7448
June		2.7268
July		2.6445
August		2.6789
September		2.6593
October		2.5827
November		2.6334
December		2.6745

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MYR \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"