1. Central bank exchange rates
  2. Norges Bank
  3. USD
  4. 1981

Norges Bank USD rates in 1981

Average 1 USD = 5.7461 NOK

The mean of all 253 publications in 1981, ranging from 5.1145 to 6.2850 NOK.

5.506.00Mar ’81May ’81Jul ’81Sep ’81Nov ’81

Every rate of 1981

1 USD in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19815.8075
Wed, 30 Dec 19815.8550
Tue, 29 Dec 19815.8560
Mon, 28 Dec 19815.8625
Thu, 24 Dec 19815.8650
Wed, 23 Dec 19815.8475
Tue, 22 Dec 19815.8580
Mon, 21 Dec 19815.8370
Fri, 18 Dec 19815.8525
Thu, 17 Dec 19815.7750
Wed, 16 Dec 19815.7875
Tue, 15 Dec 19815.7975
Mon, 14 Dec 19815.8125
Fri, 11 Dec 19815.7760
Thu, 10 Dec 19815.7645
Wed, 9 Dec 19815.7575
Tue, 8 Dec 19815.7290
Mon, 7 Dec 19815.7215
Fri, 4 Dec 19815.7170
Thu, 3 Dec 19815.7030
Wed, 2 Dec 19815.7140
Tue, 1 Dec 19815.7100
Mon, 30 Nov 19815.6875
Fri, 27 Nov 19815.7525
Thu, 26 Nov 19815.7450
Wed, 25 Nov 19815.7545
Tue, 24 Nov 19815.7480
Mon, 23 Nov 19815.8100
Fri, 20 Nov 19815.8080
Thu, 19 Nov 19815.7640
Wed, 18 Nov 19815.8460
Tue, 17 Nov 19815.8490
Mon, 16 Nov 19815.8620
Fri, 13 Nov 19815.8340
Thu, 12 Nov 19815.8490
Wed, 11 Nov 19815.8825
Tue, 10 Nov 19815.8390
Mon, 9 Nov 19815.8220
Fri, 6 Nov 19815.8770
Thu, 5 Nov 19815.8600
Wed, 4 Nov 19815.8460
Tue, 3 Nov 19815.8820
Mon, 2 Nov 19815.8605
Fri, 30 Oct 19815.9500
Thu, 29 Oct 19816.0090
Wed, 28 Oct 19816.0125
Tue, 27 Oct 19816.0415
Mon, 26 Oct 19816.0580
Fri, 23 Oct 19816.0115
Thu, 22 Oct 19816.0100
Wed, 21 Oct 19815.9680
Tue, 20 Oct 19815.9135
Mon, 19 Oct 19815.9475
Fri, 16 Oct 19815.9500
Thu, 15 Oct 19815.8725
Wed, 14 Oct 19815.8725
Tue, 13 Oct 19815.8300
Mon, 12 Oct 19815.7600
Fri, 9 Oct 19815.7760
Thu, 8 Oct 19815.8300
Wed, 7 Oct 19815.8000
Tue, 6 Oct 19815.8075
Mon, 5 Oct 19815.8575
Fri, 2 Oct 19815.8960
Thu, 1 Oct 19815.9175
Wed, 30 Sep 19815.9560
Tue, 29 Sep 19815.9270
Mon, 28 Sep 19815.9810
Fri, 25 Sep 19815.9325
Thu, 24 Sep 19815.9470
Wed, 23 Sep 19815.8830
Tue, 22 Sep 19815.8555
Mon, 21 Sep 19815.7830
Fri, 18 Sep 19815.8670
Thu, 17 Sep 19815.8290
Wed, 16 Sep 19815.9025
Tue, 15 Sep 19815.9525
Mon, 14 Sep 19816.0675
Fri, 11 Sep 19815.9800
Thu, 10 Sep 19816.0170
Wed, 9 Sep 19816.0790
Tue, 8 Sep 19816.0825
Mon, 7 Sep 19816.0730
Fri, 4 Sep 19816.0580
Thu, 3 Sep 19816.0600
Wed, 2 Sep 19816.0690
Tue, 1 Sep 19816.1175
Mon, 31 Aug 19816.0500
Fri, 28 Aug 19816.1240
Thu, 27 Aug 19816.1195
Wed, 26 Aug 19816.1575
Tue, 25 Aug 19816.1490
Mon, 24 Aug 19816.0675
Fri, 21 Aug 19816.1220
Thu, 20 Aug 19816.1395
Wed, 19 Aug 19816.1600
Tue, 18 Aug 19816.1275
Mon, 17 Aug 19816.2400
Fri, 14 Aug 19816.2520
Thu, 13 Aug 19816.2190
Wed, 12 Aug 19816.2630
Tue, 11 Aug 19816.2850
Mon, 10 Aug 19816.2725
Fri, 7 Aug 19816.2190
Thu, 6 Aug 19816.2085
Wed, 5 Aug 19816.2010
Tue, 4 Aug 19816.2270
Mon, 3 Aug 19816.2010
Fri, 31 Jul 19816.1390
Thu, 30 Jul 19816.1495
Wed, 29 Jul 19816.1080
Tue, 28 Jul 19816.1250
Mon, 27 Jul 19816.0940
Fri, 24 Jul 19816.1215
Thu, 23 Jul 19816.1020
Wed, 22 Jul 19816.1455
Tue, 21 Jul 19816.1160
Mon, 20 Jul 19816.1220
Fri, 17 Jul 19816.0750
Thu, 16 Jul 19816.0570
Wed, 15 Jul 19816.0920
Tue, 14 Jul 19816.1140
Mon, 13 Jul 19816.0600
Fri, 10 Jul 19816.0705
Thu, 9 Jul 19816.1140
Wed, 8 Jul 19816.0940
Tue, 7 Jul 19816.0670
Mon, 6 Jul 19816.0990
Fri, 3 Jul 19816.0530
Thu, 2 Jul 19816.0815
Wed, 1 Jul 19816.0540
Tue, 30 Jun 19816.0075
Mon, 29 Jun 19815.9770
Fri, 26 Jun 19816.0050
Thu, 25 Jun 19815.9420
Wed, 24 Jun 19815.9275
Tue, 23 Jun 19815.8925
Mon, 22 Jun 19815.9045
Fri, 19 Jun 19815.9390
Thu, 18 Jun 19815.9170
Wed, 17 Jun 19815.8540
Tue, 16 Jun 19815.8280
Mon, 15 Jun 19815.8785
Fri, 12 Jun 19815.9555
Thu, 11 Jun 19815.9590
Wed, 10 Jun 19815.8810
Tue, 9 Jun 19815.9920
Fri, 5 Jun 19816.0000
Thu, 4 Jun 19815.8530
Wed, 3 Jun 19815.8160
Tue, 2 Jun 19815.7930
Mon, 1 Jun 19815.7380
Fri, 29 May 19815.7300
Wed, 27 May 19815.7490
Tue, 26 May 19815.7425
Mon, 25 May 19815.7150
Fri, 22 May 19815.7030
Thu, 21 May 19815.6660
Wed, 20 May 19815.6865
Tue, 19 May 19815.6720
Mon, 18 May 19815.6690
Fri, 15 May 19815.6840
Thu, 14 May 19815.6925
Wed, 13 May 19815.6480
Tue, 12 May 19815.6455
Mon, 11 May 19815.6325
Fri, 8 May 19815.6145
Thu, 7 May 19815.5975
Wed, 6 May 19815.6030
Tue, 5 May 19815.6255
Mon, 4 May 19815.6080
Thu, 30 Apr 19815.5530
Wed, 29 Apr 19815.5340
Tue, 28 Apr 19815.5265
Mon, 27 Apr 19815.5070
Fri, 24 Apr 19815.4860
Thu, 23 Apr 19815.4845
Wed, 22 Apr 19815.4855
Tue, 21 Apr 19815.4870
Wed, 15 Apr 19815.4700
Tue, 14 Apr 19815.4950
Mon, 13 Apr 19815.5005
Fri, 10 Apr 19815.4545
Thu, 9 Apr 19815.4460
Wed, 8 Apr 19815.4180
Tue, 7 Apr 19815.4300
Mon, 6 Apr 19815.4265
Fri, 3 Apr 19815.4280
Thu, 2 Apr 19815.3735
Wed, 1 Apr 19815.3740
Tue, 31 Mar 19815.3725
Mon, 30 Mar 19815.4115
Fri, 27 Mar 19815.4450
Thu, 26 Mar 19815.3890
Wed, 25 Mar 19815.3745
Tue, 24 Mar 19815.3850
Mon, 23 Mar 19815.3750
Fri, 20 Mar 19815.3415
Thu, 19 Mar 19815.2870
Wed, 18 Mar 19815.3095
Tue, 17 Mar 19815.3585
Mon, 16 Mar 19815.3900
Fri, 13 Mar 19815.3960
Thu, 12 Mar 19815.3950
Wed, 11 Mar 19815.3900
Tue, 10 Mar 19815.4010
Mon, 9 Mar 19815.4350
Fri, 6 Mar 19815.4740
Thu, 5 Mar 19815.4130
Wed, 4 Mar 19815.4140
Tue, 3 Mar 19815.4800
Mon, 2 Mar 19815.5060
Fri, 27 Feb 19815.4560
Thu, 26 Feb 19815.4240
Wed, 25 Feb 19815.3925
Tue, 24 Feb 19815.3900
Mon, 23 Feb 19815.3125
Fri, 20 Feb 19815.3075
Thu, 19 Feb 19815.4025
Wed, 18 Feb 19815.4120
Tue, 17 Feb 19815.4775
Mon, 16 Feb 19815.5450
Fri, 13 Feb 19815.4730
Thu, 12 Feb 19815.4785
Wed, 11 Feb 19815.4220
Tue, 10 Feb 19815.3950
Mon, 9 Feb 19815.3850
Fri, 6 Feb 19815.4175
Thu, 5 Feb 19815.3640
Wed, 4 Feb 19815.4155
Tue, 3 Feb 19815.4550
Mon, 2 Feb 19815.4160
Fri, 30 Jan 19815.4370
Thu, 29 Jan 19815.3920
Wed, 28 Jan 19815.3900
Tue, 27 Jan 19815.3585
Mon, 26 Jan 19815.3050
Fri, 23 Jan 19815.2665
Thu, 22 Jan 19815.2475
Wed, 21 Jan 19815.2175
Tue, 20 Jan 19815.2350
Mon, 19 Jan 19815.2125
Fri, 16 Jan 19815.2485
Thu, 15 Jan 19815.1950
Wed, 14 Jan 19815.1830
Tue, 13 Jan 19815.1925
Mon, 12 Jan 19815.1495
Fri, 9 Jan 19815.1420
Thu, 8 Jan 19815.1425
Wed, 7 Jan 19815.1145
Tue, 6 Jan 19815.1260
Mon, 5 Jan 19815.1600
Fri, 2 Jan 19815.1970

Download 1981 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=USD \
  -d date_from=1981-01-01 -d date_to=1981-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"