1. Central bank exchange rates
  2. Norges Bank
  3. USD
  4. 2011

Norges Bank USD rates in 2011

Average 1 USD = 5.6074 NOK

The mean of all 253 publications in 2011, ranging from 5.2369 to 6.0315 NOK.

5.255.505.756.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 USD in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20115.9927
Thu, 29 Dec 20116.0315
Wed, 28 Dec 20115.9653
Tue, 27 Dec 20115.9641
Fri, 23 Dec 20115.9600
Thu, 22 Dec 20115.9508
Wed, 21 Dec 20115.9384
Tue, 20 Dec 20115.8957
Mon, 19 Dec 20115.9418
Fri, 16 Dec 20115.9564
Thu, 15 Dec 20115.9663
Wed, 14 Dec 20115.9771
Tue, 13 Dec 20115.8501
Mon, 12 Dec 20115.8120
Fri, 9 Dec 20115.7360
Thu, 8 Dec 20115.7301
Wed, 7 Dec 20115.7513
Tue, 6 Dec 20115.7608
Mon, 5 Dec 20115.7477
Fri, 2 Dec 20115.7479
Thu, 1 Dec 20115.7686
Wed, 30 Nov 20115.7781
Tue, 29 Nov 20115.8859
Mon, 28 Nov 20115.8702
Fri, 25 Nov 20115.9234
Thu, 24 Nov 20115.8558
Wed, 23 Nov 20115.8404
Tue, 22 Nov 20115.7813
Mon, 21 Nov 20115.8259
Fri, 18 Nov 20115.7602
Thu, 17 Nov 20115.8016
Wed, 16 Nov 20115.7794
Tue, 15 Nov 20115.7641
Mon, 14 Nov 20115.6768
Fri, 11 Nov 20115.6791
Thu, 10 Nov 20115.6860
Wed, 9 Nov 20115.6954
Tue, 8 Nov 20115.6027
Mon, 7 Nov 20115.6378
Fri, 4 Nov 20115.6371
Thu, 3 Nov 20115.6059
Wed, 2 Nov 20115.6184
Tue, 1 Nov 20115.6931
Mon, 31 Oct 20115.5007
Fri, 28 Oct 20115.4184
Thu, 27 Oct 20115.4538
Wed, 26 Oct 20115.5145
Tue, 25 Oct 20115.5220
Mon, 24 Oct 20115.5510
Fri, 21 Oct 20115.5849
Thu, 20 Oct 20115.5830
Wed, 19 Oct 20115.5937
Tue, 18 Oct 20115.6745
Mon, 17 Oct 20115.6127
Fri, 14 Oct 20115.6098
Thu, 13 Oct 20115.6509
Wed, 12 Oct 20115.6538
Tue, 11 Oct 20115.7184
Mon, 10 Oct 20115.7401
Fri, 7 Oct 20115.8062
Thu, 6 Oct 20115.8968
Wed, 5 Oct 20115.8563
Tue, 4 Oct 20115.9449
Mon, 3 Oct 20115.8723
Fri, 30 Sep 20115.8417
Thu, 29 Sep 20115.7606
Wed, 28 Sep 20115.7333
Tue, 27 Sep 20115.7368
Mon, 26 Sep 20115.7970
Fri, 23 Sep 20115.8716
Thu, 22 Sep 20115.8202
Wed, 21 Sep 20115.6886
Tue, 20 Sep 20115.6612
Mon, 19 Sep 20115.6748
Fri, 16 Sep 20115.6235
Thu, 15 Sep 20115.6075
Wed, 14 Sep 20115.6421
Tue, 13 Sep 20115.6632
Mon, 12 Sep 20115.5584
Fri, 9 Sep 20115.4509
Thu, 8 Sep 20115.3820
Wed, 7 Sep 20115.3737
Tue, 6 Sep 20115.3880
Mon, 5 Sep 20115.4315
Fri, 2 Sep 20115.3851
Thu, 1 Sep 20115.3798
Wed, 31 Aug 20115.3561
Tue, 30 Aug 20115.3965
Mon, 29 Aug 20115.3662
Fri, 26 Aug 20115.3975
Thu, 25 Aug 20115.3993
Wed, 24 Aug 20115.4337
Tue, 23 Aug 20115.3990
Mon, 22 Aug 20115.4368
Fri, 19 Aug 20115.4623
Thu, 18 Aug 20115.4308
Wed, 17 Aug 20115.3868
Tue, 16 Aug 20115.4770
Mon, 15 Aug 20115.5004
Fri, 12 Aug 20115.4919
Thu, 11 Aug 20115.5296
Wed, 10 Aug 20115.4364
Tue, 9 Aug 20115.4878
Mon, 8 Aug 20115.4608
Fri, 5 Aug 20115.4991
Thu, 4 Aug 20115.4399
Wed, 3 Aug 20115.3720
Tue, 2 Aug 20115.3959
Mon, 1 Aug 20115.3371
Fri, 29 Jul 20115.4257
Thu, 28 Jul 20115.4169
Wed, 27 Jul 20115.3728
Tue, 26 Jul 20115.3607
Mon, 25 Jul 20115.4044
Fri, 22 Jul 20115.3975
Thu, 21 Jul 20115.4669
Wed, 20 Jul 20115.4931
Tue, 19 Jul 20115.5523
Mon, 18 Jul 20115.6013
Fri, 15 Jul 20115.5609
Thu, 14 Jul 20115.5189
Wed, 13 Jul 20115.5678
Tue, 12 Jul 20115.5614
Mon, 11 Jul 20115.5094
Fri, 8 Jul 20115.4381
Thu, 7 Jul 20115.4341
Wed, 6 Jul 20115.4243
Tue, 5 Jul 20115.3610
Mon, 4 Jul 20115.3521
Fri, 1 Jul 20115.3769
Thu, 30 Jun 20115.3882
Wed, 29 Jun 20115.4111
Tue, 28 Jun 20115.4709
Mon, 27 Jun 20115.4801
Fri, 24 Jun 20115.4729
Thu, 23 Jun 20115.4904
Wed, 22 Jun 20115.4640
Tue, 21 Jun 20115.5048
Mon, 20 Jun 20115.5683
Fri, 17 Jun 20115.5147
Thu, 16 Jun 20115.5923
Wed, 15 Jun 20115.4716
Tue, 14 Jun 20115.3962
Fri, 10 Jun 20115.4228
Thu, 9 Jun 20115.3873
Wed, 8 Jun 20115.3981
Tue, 7 Jun 20115.3505
Mon, 6 Jun 20115.3600
Fri, 3 Jun 20115.3814
Wed, 1 Jun 20115.3658
Tue, 31 May 20115.3938
Mon, 30 May 20115.4292
Fri, 27 May 20115.4462
Thu, 26 May 20115.4983
Wed, 25 May 20115.5612
Tue, 24 May 20115.5636
Mon, 23 May 20115.5974
Fri, 20 May 20115.4983
Thu, 19 May 20115.5188
Wed, 18 May 20115.5781
Mon, 16 May 20115.5625
Fri, 13 May 20115.4905
Thu, 12 May 20115.5119
Wed, 11 May 20115.4252
Tue, 10 May 20115.4349
Mon, 9 May 20115.4640
Fri, 6 May 20115.4789
Thu, 5 May 20115.3530
Wed, 4 May 20115.2889
Tue, 3 May 20115.2771
Mon, 2 May 20115.2436
Fri, 29 Apr 20115.2369
Thu, 28 Apr 20115.2785
Wed, 27 Apr 20115.3099
Tue, 26 Apr 20115.3226
Wed, 20 Apr 20115.3889
Tue, 19 Apr 20115.4283
Mon, 18 Apr 20115.4557
Fri, 15 Apr 20115.4035
Thu, 14 Apr 20115.4566
Wed, 13 Apr 20115.4247
Tue, 12 Apr 20115.4437
Mon, 11 Apr 20115.4126
Fri, 8 Apr 20115.4177
Thu, 7 Apr 20115.4733
Wed, 6 Apr 20115.4441
Tue, 5 Apr 20115.4998
Mon, 4 Apr 20115.4919
Fri, 1 Apr 20115.5198
Thu, 31 Mar 20115.5135
Wed, 30 Mar 20115.5837
Tue, 29 Mar 20115.6192
Mon, 28 Mar 20115.6118
Fri, 25 Mar 20115.5855
Thu, 24 Mar 20115.5797
Wed, 23 Mar 20115.5822
Tue, 22 Mar 20115.5633
Mon, 21 Mar 20115.5513
Fri, 18 Mar 20115.5789
Thu, 17 Mar 20115.6402
Wed, 16 Mar 20115.6405
Tue, 15 Mar 20115.7001
Mon, 14 Mar 20115.6130
Fri, 11 Mar 20115.6672
Thu, 10 Mar 20115.6322
Wed, 9 Mar 20115.5650
Tue, 8 Mar 20115.5799
Mon, 7 Mar 20115.5318
Fri, 4 Mar 20115.5743
Thu, 3 Mar 20115.5700
Wed, 2 Mar 20115.5775
Tue, 1 Mar 20115.5783
Mon, 28 Feb 20115.5725
Fri, 25 Feb 20115.6416
Thu, 24 Feb 20115.6044
Wed, 23 Feb 20115.6362
Tue, 22 Feb 20115.6717
Mon, 21 Feb 20115.6841
Fri, 18 Feb 20115.6913
Thu, 17 Feb 20115.7577
Wed, 16 Feb 20115.7939
Tue, 15 Feb 20115.7983
Mon, 14 Feb 20115.8609
Fri, 11 Feb 20115.8636
Thu, 10 Feb 20115.8306
Wed, 9 Feb 20115.7657
Tue, 8 Feb 20115.7638
Mon, 7 Feb 20115.7836
Fri, 4 Feb 20115.7278
Thu, 3 Feb 20115.7174
Wed, 2 Feb 20115.7118
Tue, 1 Feb 20115.7303
Mon, 31 Jan 20115.7895
Fri, 28 Jan 20115.7863
Thu, 27 Jan 20115.7765
Wed, 26 Jan 20115.7499
Tue, 25 Jan 20115.7723
Mon, 24 Jan 20115.8087
Fri, 21 Jan 20115.8368
Thu, 20 Jan 20115.8451
Wed, 19 Jan 20115.7945
Tue, 18 Jan 20115.8485
Mon, 17 Jan 20115.8493
Fri, 14 Jan 20115.8806
Thu, 13 Jan 20115.9073
Wed, 12 Jan 20115.9400
Tue, 11 Jan 20115.9669
Mon, 10 Jan 20115.9742
Fri, 7 Jan 20115.9610
Thu, 6 Jan 20115.9182
Wed, 5 Jan 20115.8953
Tue, 4 Jan 20115.8185
Mon, 3 Jan 20115.8286

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=USD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"