1. Central bank exchange rates
  2. Norges Bank
  3. USD
  4. 2010

Norges Bank USD rates in 2010

Average 1 USD = 6.0453 NOK

The mean of all 253 publications in 2010, ranging from 5.6026 to 6.6840 NOK.

6.006.50Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 USD in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20105.8564
Thu, 30 Dec 20105.8878
Wed, 29 Dec 20105.9447
Tue, 28 Dec 20105.9307
Mon, 27 Dec 20105.9645
Thu, 23 Dec 20105.9989
Wed, 22 Dec 20106.0033
Tue, 21 Dec 20105.9764
Mon, 20 Dec 20105.9789
Fri, 17 Dec 20105.9521
Thu, 16 Dec 20105.9639
Wed, 15 Dec 20105.8877
Tue, 14 Dec 20105.8772
Mon, 13 Dec 20105.9746
Fri, 10 Dec 20105.9933
Thu, 9 Dec 20106.0201
Wed, 8 Dec 20106.0322
Tue, 7 Dec 20105.9612
Mon, 6 Dec 20106.0079
Fri, 3 Dec 20106.0433
Thu, 2 Dec 20106.1269
Wed, 1 Dec 20106.1456
Tue, 30 Nov 20106.2248
Mon, 29 Nov 20106.1832
Fri, 26 Nov 20106.1830
Thu, 25 Nov 20106.1013
Wed, 24 Nov 20106.1058
Tue, 23 Nov 20106.0811
Mon, 22 Nov 20106.0138
Fri, 19 Nov 20105.9968
Thu, 18 Nov 20105.9808
Wed, 17 Nov 20106.0715
Tue, 16 Nov 20105.9999
Mon, 15 Nov 20105.9706
Fri, 12 Nov 20105.9317
Thu, 11 Nov 20105.9058
Wed, 10 Nov 20105.8649
Tue, 9 Nov 20105.7920
Mon, 8 Nov 20105.8094
Fri, 5 Nov 20105.7647
Thu, 4 Nov 20105.7203
Wed, 3 Nov 20105.8570
Tue, 2 Nov 20105.8518
Mon, 1 Nov 20105.8491
Fri, 29 Oct 20105.9118
Thu, 28 Oct 20105.8815
Wed, 27 Oct 20105.9009
Tue, 26 Oct 20105.8367
Mon, 25 Oct 20105.7683
Fri, 22 Oct 20105.8440
Thu, 21 Oct 20105.8066
Wed, 20 Oct 20105.8859
Tue, 19 Oct 20105.8944
Mon, 18 Oct 20105.8650
Fri, 15 Oct 20105.7438
Thu, 14 Oct 20105.7226
Wed, 13 Oct 20105.8282
Tue, 12 Oct 20105.8729
Mon, 11 Oct 20105.8291
Fri, 8 Oct 20105.8383
Thu, 7 Oct 20105.7860
Wed, 6 Oct 20105.7982
Tue, 5 Oct 20105.8353
Mon, 4 Oct 20105.8592
Fri, 1 Oct 20105.8575
Thu, 30 Sep 20105.8382
Wed, 29 Sep 20105.8534
Tue, 28 Sep 20105.9190
Mon, 27 Sep 20105.8726
Fri, 24 Sep 20105.9257
Thu, 23 Sep 20105.9442
Wed, 22 Sep 20105.9088
Tue, 21 Sep 20106.0438
Mon, 20 Sep 20106.0838
Fri, 17 Sep 20106.0988
Thu, 16 Sep 20106.0831
Wed, 15 Sep 20106.0798
Tue, 14 Sep 20106.1307
Mon, 13 Sep 20106.1339
Fri, 10 Sep 20106.1894
Thu, 9 Sep 20106.1915
Wed, 8 Sep 20106.2070
Tue, 7 Sep 20106.1919
Mon, 6 Sep 20106.1209
Fri, 3 Sep 20106.1470
Thu, 2 Sep 20106.1640
Wed, 1 Sep 20106.2051
Tue, 31 Aug 20106.3285
Mon, 30 Aug 20106.2717
Fri, 27 Aug 20106.2759
Thu, 26 Aug 20106.3058
Wed, 25 Aug 20106.3557
Tue, 24 Aug 20106.2969
Mon, 23 Aug 20106.2209
Fri, 20 Aug 20106.2654
Thu, 19 Aug 20106.1503
Wed, 18 Aug 20106.1568
Tue, 17 Aug 20106.1481
Mon, 16 Aug 20106.2044
Fri, 13 Aug 20106.1927
Thu, 12 Aug 20106.2271
Wed, 11 Aug 20106.1205
Tue, 10 Aug 20106.0139
Mon, 9 Aug 20105.9590
Fri, 6 Aug 20105.9787
Thu, 5 Aug 20105.9743
Wed, 4 Aug 20105.9723
Tue, 3 Aug 20105.9613
Mon, 2 Aug 20106.0120
Fri, 30 Jul 20106.0949
Thu, 29 Jul 20106.0988
Wed, 28 Jul 20106.1430
Tue, 27 Jul 20106.1379
Mon, 26 Jul 20106.1882
Fri, 23 Jul 20106.1766
Thu, 22 Jul 20106.2062
Wed, 21 Jul 20106.2522
Tue, 20 Jul 20106.3290
Mon, 19 Jul 20106.2839
Fri, 16 Jul 20106.1946
Thu, 15 Jul 20106.1791
Wed, 14 Jul 20106.2395
Tue, 13 Jul 20106.3307
Mon, 12 Jul 20106.3761
Fri, 9 Jul 20106.3639
Thu, 8 Jul 20106.3712
Wed, 7 Jul 20106.4462
Tue, 6 Jul 20106.4143
Mon, 5 Jul 20106.4313
Fri, 2 Jul 20106.4257
Thu, 1 Jul 20106.5258
Wed, 30 Jun 20106.4970
Tue, 29 Jun 20106.4834
Mon, 28 Jun 20106.4324
Fri, 25 Jun 20106.4979
Thu, 24 Jun 20106.5063
Wed, 23 Jun 20106.4616
Tue, 22 Jun 20106.4717
Mon, 21 Jun 20106.3413
Fri, 18 Jun 20106.3543
Thu, 17 Jun 20106.3662
Wed, 16 Jun 20106.4169
Tue, 15 Jun 20106.4052
Mon, 14 Jun 20106.3822
Fri, 11 Jun 20106.4608
Thu, 10 Jun 20106.5297
Wed, 9 Jun 20106.6224
Tue, 8 Jun 20106.6840
Mon, 7 Jun 20106.6368
Fri, 4 Jun 20106.5100
Thu, 3 Jun 20106.4118
Wed, 2 Jun 20106.4839
Tue, 1 Jun 20106.5339
Mon, 31 May 20106.4508
Fri, 28 May 20106.4289
Thu, 27 May 20106.5165
Wed, 26 May 20106.4810
Tue, 25 May 20106.6489
Fri, 21 May 20106.5160
Thu, 20 May 20106.5226
Wed, 19 May 20106.3586
Tue, 18 May 20106.2182
Fri, 14 May 20106.1848
Wed, 12 May 20106.1379
Tue, 11 May 20106.1750
Mon, 10 May 20106.0672
Fri, 7 May 20106.2404
Thu, 6 May 20106.1173
Wed, 5 May 20106.0481
Tue, 4 May 20105.9772
Mon, 3 May 20105.9220
Fri, 30 Apr 20105.8915
Thu, 29 Apr 20105.9166
Wed, 28 Apr 20105.9456
Tue, 27 Apr 20105.9022
Mon, 26 Apr 20105.8933
Fri, 23 Apr 20105.9173
Thu, 22 Apr 20105.9221
Wed, 21 Apr 20105.9041
Tue, 20 Apr 20105.8931
Mon, 19 Apr 20105.9433
Fri, 16 Apr 20105.8774
Thu, 15 Apr 20105.8712
Wed, 14 Apr 20105.8726
Tue, 13 Apr 20105.8853
Mon, 12 Apr 20105.8951
Fri, 9 Apr 20105.9298
Thu, 8 Apr 20105.9796
Wed, 7 Apr 20105.9708
Tue, 6 Apr 20105.9812
Wed, 31 Mar 20105.9826
Tue, 30 Mar 20105.9642
Mon, 29 Mar 20105.9884
Fri, 26 Mar 20106.0646
Thu, 25 Mar 20106.0475
Wed, 24 Mar 20106.0189
Tue, 23 Mar 20105.9487
Mon, 22 Mar 20105.9717
Fri, 19 Mar 20105.8850
Thu, 18 Mar 20105.8558
Wed, 17 Mar 20105.8229
Tue, 16 Mar 20105.8402
Mon, 15 Mar 20105.8486
Fri, 12 Mar 20105.8358
Thu, 11 Mar 20105.8662
Wed, 10 Mar 20105.8872
Tue, 9 Mar 20105.9313
Mon, 8 Mar 20105.8783
Fri, 5 Mar 20105.9262
Thu, 4 Mar 20105.8900
Wed, 3 Mar 20105.9193
Tue, 2 Mar 20105.9407
Mon, 1 Mar 20105.9571
Fri, 26 Feb 20105.9274
Thu, 25 Feb 20105.9608
Wed, 24 Feb 20105.9268
Tue, 23 Feb 20105.9078
Mon, 22 Feb 20105.8968
Fri, 19 Feb 20105.9956
Thu, 18 Feb 20105.9468
Wed, 17 Feb 20105.8327
Tue, 16 Feb 20105.8993
Mon, 15 Feb 20105.9183
Fri, 12 Feb 20105.9409
Thu, 11 Feb 20105.9028
Wed, 10 Feb 20105.9032
Tue, 9 Feb 20105.9244
Mon, 8 Feb 20105.9748
Fri, 5 Feb 20106.0036
Thu, 4 Feb 20105.8995
Wed, 3 Feb 20105.8395
Tue, 2 Feb 20105.8431
Mon, 1 Feb 20105.8913
Fri, 29 Jan 20105.8800
Thu, 28 Jan 20105.8426
Wed, 27 Jan 20105.8410
Tue, 26 Jan 20105.8576
Mon, 25 Jan 20105.7961
Fri, 22 Jan 20105.7980
Thu, 21 Jan 20105.7917
Wed, 20 Jan 20105.7554
Tue, 19 Jan 20105.7066
Mon, 18 Jan 20105.6674
Fri, 15 Jan 20105.6651
Thu, 14 Jan 20105.6358
Wed, 13 Jan 20105.6159
Tue, 12 Jan 20105.6505
Mon, 11 Jan 20105.6026
Fri, 8 Jan 20105.7237
Thu, 7 Jan 20105.7313
Wed, 6 Jan 20105.7059
Tue, 5 Jan 20105.6862
Mon, 4 Jan 20105.7190

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=USD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"