1. Central bank exchange rates
  2. Norges Bank
  3. USD
  4. 2017

Norges Bank USD rates in 2017

Average 1 USD = 8.2630 NOK

The mean of all 251 publications in 2017, ranging from 7.7121 to 8.6781 NOK.

8.008.50Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 USD in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20178.2050
Thu, 28 Dec 20178.2680
Wed, 27 Dec 20178.2896
Fri, 22 Dec 20178.3492
Thu, 21 Dec 20178.4103
Wed, 20 Dec 20178.3312
Tue, 19 Dec 20178.3629
Mon, 18 Dec 20178.3572
Fri, 15 Dec 20178.2863
Thu, 14 Dec 20178.2552
Wed, 13 Dec 20178.3719
Tue, 12 Dec 20178.3499
Mon, 11 Dec 20178.3778
Fri, 8 Dec 20178.3176
Thu, 7 Dec 20178.2728
Wed, 6 Dec 20178.2572
Tue, 5 Dec 20178.2914
Mon, 4 Dec 20178.3159
Fri, 1 Dec 20178.3090
Thu, 30 Nov 20178.3043
Wed, 29 Nov 20178.2362
Tue, 28 Nov 20178.1973
Mon, 27 Nov 20178.1604
Fri, 24 Nov 20178.1340
Thu, 23 Nov 20178.1358
Wed, 22 Nov 20178.2324
Tue, 21 Nov 20178.2685
Mon, 20 Nov 20178.2589
Fri, 17 Nov 20178.2376
Thu, 16 Nov 20178.2026
Wed, 15 Nov 20178.2356
Tue, 14 Nov 20178.1671
Mon, 13 Nov 20178.1428
Fri, 10 Nov 20178.1140
Thu, 9 Nov 20178.1285
Wed, 8 Nov 20178.1734
Tue, 7 Nov 20178.1770
Mon, 6 Nov 20178.1432
Fri, 3 Nov 20178.1361
Thu, 2 Nov 20178.1441
Wed, 1 Nov 20178.1476
Tue, 31 Oct 20178.1834
Mon, 30 Oct 20178.1674
Fri, 27 Oct 20178.2161
Thu, 26 Oct 20178.0716
Wed, 25 Oct 20178.0087
Tue, 24 Oct 20177.9826
Mon, 23 Oct 20177.9968
Fri, 20 Oct 20177.9662
Thu, 19 Oct 20177.9593
Wed, 18 Oct 20177.9645
Tue, 17 Oct 20177.9309
Mon, 16 Oct 20177.8906
Fri, 13 Oct 20177.9077
Thu, 12 Oct 20177.8948
Wed, 11 Oct 20177.9281
Tue, 10 Oct 20177.9465
Mon, 9 Oct 20177.9847
Fri, 6 Oct 20178.0055
Thu, 5 Oct 20177.9629
Wed, 4 Oct 20177.9353
Tue, 3 Oct 20177.9882
Mon, 2 Oct 20177.9845
Fri, 29 Sep 20177.9726
Thu, 28 Sep 20177.9449
Wed, 27 Sep 20177.9512
Tue, 26 Sep 20177.8767
Mon, 25 Sep 20177.8137
Fri, 22 Sep 20177.7914
Thu, 21 Sep 20177.8139
Wed, 20 Sep 20177.7821
Tue, 19 Sep 20177.8032
Mon, 18 Sep 20177.8180
Fri, 15 Sep 20177.8031
Thu, 14 Sep 20177.9049
Wed, 13 Sep 20177.8456
Tue, 12 Sep 20177.8432
Mon, 11 Sep 20177.8111
Fri, 8 Sep 20177.7192
Thu, 7 Sep 20177.7636
Wed, 6 Sep 20177.7751
Tue, 5 Sep 20177.8039
Mon, 4 Sep 20177.8062
Fri, 1 Sep 20177.7647
Thu, 31 Aug 20177.8469
Wed, 30 Aug 20177.7916
Tue, 29 Aug 20177.7121
Mon, 28 Aug 20177.7669
Fri, 25 Aug 20177.8149
Thu, 24 Aug 20177.8422
Wed, 23 Aug 20177.8930
Tue, 22 Aug 20177.9027
Mon, 21 Aug 20177.8992
Fri, 18 Aug 20177.9372
Thu, 17 Aug 20177.9715
Wed, 16 Aug 20177.9518
Tue, 15 Aug 20177.9647
Mon, 14 Aug 20177.9239
Fri, 11 Aug 20177.9877
Thu, 10 Aug 20177.9573
Wed, 9 Aug 20177.9616
Tue, 8 Aug 20177.8911
Mon, 7 Aug 20177.9512
Fri, 4 Aug 20177.8883
Thu, 3 Aug 20177.9062
Wed, 2 Aug 20177.9047
Tue, 1 Aug 20177.9024
Mon, 31 Jul 20177.9347
Fri, 28 Jul 20177.9457
Thu, 27 Jul 20177.9509
Wed, 26 Jul 20177.9778
Tue, 25 Jul 20177.9558
Mon, 24 Jul 20178.0293
Fri, 21 Jul 20178.0154
Thu, 20 Jul 20178.0975
Wed, 19 Jul 20178.0654
Tue, 18 Jul 20178.0541
Mon, 17 Jul 20178.1624
Fri, 14 Jul 20178.2210
Thu, 13 Jul 20178.2787
Wed, 12 Jul 20178.2704
Tue, 11 Jul 20178.3402
Mon, 10 Jul 20178.3573
Fri, 7 Jul 20178.3783
Thu, 6 Jul 20178.3705
Wed, 5 Jul 20178.3825
Tue, 4 Jul 20178.3546
Mon, 3 Jul 20178.3618
Fri, 30 Jun 20178.3870
Thu, 29 Jun 20178.3852
Wed, 28 Jun 20178.4413
Tue, 27 Jun 20178.4412
Mon, 26 Jun 20178.4730
Fri, 23 Jun 20178.4680
Thu, 22 Jun 20178.4927
Wed, 21 Jun 20178.5366
Tue, 20 Jun 20178.5093
Mon, 19 Jun 20178.4399
Fri, 16 Jun 20178.4727
Thu, 15 Jun 20178.4827
Wed, 14 Jun 20178.4031
Tue, 13 Jun 20178.4283
Mon, 12 Jun 20178.4649
Fri, 9 Jun 20178.5199
Thu, 8 Jun 20178.4810
Wed, 7 Jun 20178.4713
Tue, 6 Jun 20178.4525
Fri, 2 Jun 20178.4620
Thu, 1 Jun 20178.4584
Wed, 31 May 20178.4117
Tue, 30 May 20178.4488
Mon, 29 May 20178.4077
Fri, 26 May 20178.3975
Wed, 24 May 20178.3841
Tue, 23 May 20178.3602
Mon, 22 May 20178.3361
Fri, 19 May 20178.4017
Thu, 18 May 20178.4566
Tue, 16 May 20178.4924
Mon, 15 May 20178.5057
Fri, 12 May 20178.6121
Thu, 11 May 20178.5939
Wed, 10 May 20178.6781
Tue, 9 May 20178.6460
Mon, 8 May 20178.6364
Fri, 5 May 20178.6692
Thu, 4 May 20178.6760
Wed, 3 May 20178.5977
Tue, 2 May 20178.5918
Fri, 28 Apr 20178.5309
Thu, 27 Apr 20178.5807
Wed, 26 Apr 20178.5821
Tue, 25 Apr 20178.5537
Mon, 24 Apr 20178.5223
Fri, 21 Apr 20178.6444
Thu, 20 Apr 20178.5733
Wed, 19 Apr 20178.5341
Tue, 18 Apr 20178.5277
Wed, 12 Apr 20178.5842
Tue, 11 Apr 20178.5950
Mon, 10 Apr 20178.6446
Fri, 7 Apr 20178.6155
Thu, 6 Apr 20178.5963
Wed, 5 Apr 20178.5845
Tue, 4 Apr 20178.6180
Mon, 3 Apr 20178.5797
Fri, 31 Mar 20178.5757
Thu, 30 Mar 20178.5401
Wed, 29 Mar 20178.5512
Tue, 28 Mar 20178.5072
Mon, 27 Mar 20178.4662
Fri, 24 Mar 20178.4954
Thu, 23 Mar 20178.4812
Wed, 22 Mar 20178.4633
Tue, 21 Mar 20178.4478
Mon, 20 Mar 20178.4894
Fri, 17 Mar 20178.4775
Thu, 16 Mar 20178.5389
Wed, 15 Mar 20178.6004
Tue, 14 Mar 20178.6078
Mon, 13 Mar 20178.5621
Fri, 10 Mar 20178.6182
Thu, 9 Mar 20178.5734
Wed, 8 Mar 20178.4798
Tue, 7 Mar 20178.4572
Mon, 6 Mar 20178.4661
Fri, 3 Mar 20178.4527
Thu, 2 Mar 20178.4487
Wed, 1 Mar 20178.4134
Tue, 28 Feb 20178.3696
Mon, 27 Feb 20178.3483
Fri, 24 Feb 20178.3292
Thu, 23 Feb 20178.3297
Wed, 22 Feb 20178.3851
Tue, 21 Feb 20178.3646
Mon, 20 Feb 20178.3429
Fri, 17 Feb 20178.3235
Thu, 16 Feb 20178.3261
Wed, 15 Feb 20178.3868
Tue, 14 Feb 20178.3583
Mon, 13 Feb 20178.3750
Fri, 10 Feb 20178.3794
Thu, 9 Feb 20178.3109
Wed, 8 Feb 20178.3296
Tue, 7 Feb 20178.3221
Mon, 6 Feb 20178.2580
Fri, 3 Feb 20178.2458
Thu, 2 Feb 20178.1953
Wed, 1 Feb 20178.2326
Tue, 31 Jan 20178.2641
Mon, 30 Jan 20178.3498
Fri, 27 Jan 20178.3503
Thu, 26 Jan 20178.3379
Wed, 25 Jan 20178.3266
Tue, 24 Jan 20178.3344
Mon, 23 Jan 20178.3938
Fri, 20 Jan 20178.4641
Thu, 19 Jan 20178.4545
Wed, 18 Jan 20178.4706
Tue, 17 Jan 20178.4575
Mon, 16 Jan 20178.5480
Fri, 13 Jan 20178.4964
Thu, 12 Jan 20178.4863
Wed, 11 Jan 20178.6292
Tue, 10 Jan 20178.5881
Mon, 9 Jan 20178.5767
Fri, 6 Jan 20178.4869
Thu, 5 Jan 20178.5911
Wed, 4 Jan 20178.6141
Tue, 3 Jan 20178.6676
Mon, 2 Jan 20178.6520

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=USD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"