1. Central bank exchange rates
  2. Norges Bank
  3. USD
  4. 2009

Norges Bank USD rates in 2009

Average 1 USD = 6.2816 NOK

The mean of all 252 publications in 2009, ranging from 5.5433 to 7.2048 NOK.

5.506.006.507.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 USD in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20095.7767
Wed, 30 Dec 20095.8042
Tue, 29 Dec 20095.7705
Mon, 28 Dec 20095.7924
Wed, 23 Dec 20095.8507
Tue, 22 Dec 20095.8583
Mon, 21 Dec 20095.8129
Fri, 18 Dec 20095.8558
Thu, 17 Dec 20095.8600
Wed, 16 Dec 20095.7483
Tue, 15 Dec 20095.8273
Mon, 14 Dec 20095.7817
Fri, 11 Dec 20095.7217
Thu, 10 Dec 20095.7267
Wed, 9 Dec 20095.7320
Tue, 8 Dec 20095.7476
Mon, 7 Dec 20095.7263
Fri, 4 Dec 20095.6345
Thu, 3 Dec 20095.5813
Wed, 2 Dec 20095.5805
Tue, 1 Dec 20095.6259
Mon, 30 Nov 20095.6663
Fri, 27 Nov 20095.6925
Thu, 26 Nov 20095.6400
Wed, 25 Nov 20095.5798
Tue, 24 Nov 20095.5959
Mon, 23 Nov 20095.5959
Fri, 20 Nov 20095.6868
Thu, 19 Nov 20095.6462
Wed, 18 Nov 20095.5840
Tue, 17 Nov 20095.6118
Mon, 16 Nov 20095.5710
Fri, 13 Nov 20095.6258
Thu, 12 Nov 20095.6236
Wed, 11 Nov 20095.5596
Tue, 10 Nov 20095.6017
Mon, 9 Nov 20095.6190
Fri, 6 Nov 20095.6749
Thu, 5 Nov 20095.6746
Wed, 4 Nov 20095.7188
Tue, 3 Nov 20095.8081
Mon, 2 Nov 20095.7067
Fri, 30 Oct 20095.6699
Thu, 29 Oct 20095.6691
Wed, 28 Oct 20095.6814
Tue, 27 Oct 20095.6374
Mon, 26 Oct 20095.5433
Fri, 23 Oct 20095.5443
Thu, 22 Oct 20095.5513
Wed, 21 Oct 20095.5814
Tue, 20 Oct 20095.5591
Mon, 19 Oct 20095.5989
Fri, 16 Oct 20095.6157
Thu, 15 Oct 20095.6075
Wed, 14 Oct 20095.5668
Tue, 13 Oct 20095.6028
Mon, 12 Oct 20095.6400
Fri, 9 Oct 20095.6288
Thu, 8 Oct 20095.6583
Wed, 7 Oct 20095.6921
Tue, 6 Oct 20095.6956
Mon, 5 Oct 20095.7786
Fri, 2 Oct 20095.8107
Thu, 1 Oct 20095.8089
Wed, 30 Sep 20095.7775
Tue, 29 Sep 20095.8526
Mon, 28 Sep 20095.8208
Fri, 25 Sep 20095.7955
Thu, 24 Sep 20095.7625
Wed, 23 Sep 20095.7931
Tue, 22 Sep 20095.8376
Mon, 21 Sep 20095.9012
Fri, 18 Sep 20095.8762
Thu, 17 Sep 20095.8636
Wed, 16 Sep 20095.8663
Tue, 15 Sep 20095.9127
Mon, 14 Sep 20095.9532
Fri, 11 Sep 20095.9161
Thu, 10 Sep 20095.9563
Wed, 9 Sep 20095.9296
Tue, 8 Sep 20095.9207
Mon, 7 Sep 20095.9909
Fri, 4 Sep 20096.0356
Thu, 3 Sep 20096.0133
Wed, 2 Sep 20096.1041
Tue, 1 Sep 20096.0165
Mon, 31 Aug 20096.0307
Fri, 28 Aug 20096.0074
Thu, 27 Aug 20096.0583
Wed, 26 Aug 20096.0434
Tue, 25 Aug 20096.0105
Mon, 24 Aug 20095.9935
Fri, 21 Aug 20095.9700
Thu, 20 Aug 20096.0349
Wed, 19 Aug 20096.1437
Tue, 18 Aug 20096.1510
Mon, 17 Aug 20096.2013
Fri, 14 Aug 20096.0281
Thu, 13 Aug 20096.0225
Wed, 12 Aug 20096.1627
Tue, 11 Aug 20096.2308
Mon, 10 Aug 20096.1217
Fri, 7 Aug 20096.0956
Thu, 6 Aug 20096.0289
Wed, 5 Aug 20096.0156
Tue, 4 Aug 20096.0512
Mon, 3 Aug 20096.0687
Fri, 31 Jul 20096.1642
Thu, 30 Jul 20096.2257
Wed, 29 Jul 20096.2316
Tue, 28 Jul 20096.1607
Mon, 27 Jul 20096.1679
Fri, 24 Jul 20096.2276
Thu, 23 Jul 20096.2724
Wed, 22 Jul 20096.2857
Tue, 21 Jul 20096.2937
Mon, 20 Jul 20096.3364
Fri, 17 Jul 20096.3847
Thu, 16 Jul 20096.3705
Wed, 15 Jul 20096.4014
Tue, 14 Jul 20096.4581
Mon, 13 Jul 20096.4902
Fri, 10 Jul 20096.5348
Thu, 9 Jul 20096.4861
Wed, 8 Jul 20096.5297
Tue, 7 Jul 20096.4602
Mon, 6 Jul 20096.5151
Fri, 3 Jul 20096.4002
Thu, 2 Jul 20096.3617
Wed, 1 Jul 20096.3706
Tue, 30 Jun 20096.3804
Mon, 29 Jun 20096.4262
Fri, 26 Jun 20096.4132
Thu, 25 Jun 20096.5108
Wed, 24 Jun 20096.4217
Tue, 23 Jun 20096.5095
Mon, 22 Jun 20096.4843
Fri, 19 Jun 20096.3878
Thu, 18 Jun 20096.3811
Wed, 17 Jun 20096.4436
Tue, 16 Jun 20096.4197
Mon, 15 Jun 20096.4300
Fri, 12 Jun 20096.3443
Thu, 11 Jun 20096.3813
Wed, 10 Jun 20096.2707
Tue, 9 Jun 20096.3855
Mon, 8 Jun 20096.4445
Fri, 5 Jun 20096.3271
Thu, 4 Jun 20096.3182
Wed, 3 Jun 20096.2793
Tue, 2 Jun 20096.1613
Fri, 29 May 20096.2977
Thu, 28 May 20096.4676
Wed, 27 May 20096.3816
Tue, 26 May 20096.4359
Mon, 25 May 20096.3255
Fri, 22 May 20096.3520
Wed, 20 May 20096.4354
Tue, 19 May 20096.4245
Mon, 18 May 20096.5055
Fri, 15 May 20096.5224
Thu, 14 May 20096.5118
Wed, 13 May 20096.4890
Tue, 12 May 20096.3955
Mon, 11 May 20096.4108
Fri, 8 May 20096.4369
Thu, 7 May 20096.4506
Wed, 6 May 20096.5568
Tue, 5 May 20096.4814
Mon, 4 May 20096.5719
Thu, 30 Apr 20096.5721
Wed, 29 Apr 20096.5822
Tue, 28 Apr 20096.7457
Mon, 27 Apr 20096.6766
Fri, 24 Apr 20096.5674
Thu, 23 Apr 20096.6590
Wed, 22 Apr 20096.7664
Tue, 21 Apr 20096.8002
Mon, 20 Apr 20096.7812
Fri, 17 Apr 20096.6963
Thu, 16 Apr 20096.6967
Wed, 15 Apr 20096.7111
Tue, 14 Apr 20096.6195
Wed, 8 Apr 20096.7550
Tue, 7 Apr 20096.6454
Mon, 6 Apr 20096.5093
Fri, 3 Apr 20096.5531
Thu, 2 Apr 20096.6069
Wed, 1 Apr 20096.7077
Tue, 31 Mar 20096.6802
Mon, 30 Mar 20096.7847
Fri, 27 Mar 20096.6190
Thu, 26 Mar 20096.4801
Wed, 25 Mar 20096.4677
Tue, 24 Mar 20096.3941
Mon, 23 Mar 20096.3686
Fri, 20 Mar 20096.3842
Thu, 19 Mar 20096.3236
Wed, 18 Mar 20096.7091
Tue, 17 Mar 20096.8239
Mon, 16 Mar 20096.7206
Fri, 13 Mar 20096.8369
Thu, 12 Mar 20096.9567
Wed, 11 Mar 20096.9076
Tue, 10 Mar 20096.9905
Mon, 9 Mar 20097.1421
Fri, 6 Mar 20097.0730
Thu, 5 Mar 20097.0936
Wed, 4 Mar 20097.1207
Tue, 3 Mar 20097.1443
Mon, 2 Mar 20097.1674
Fri, 27 Feb 20097.0278
Thu, 26 Feb 20096.8675
Wed, 25 Feb 20096.8355
Tue, 24 Feb 20096.8440
Mon, 23 Feb 20096.8128
Fri, 20 Feb 20096.9490
Thu, 19 Feb 20096.8312
Wed, 18 Feb 20097.0340
Tue, 17 Feb 20096.9606
Mon, 16 Feb 20096.8758
Fri, 13 Feb 20096.7995
Thu, 12 Feb 20096.8694
Wed, 11 Feb 20096.7166
Tue, 10 Feb 20096.6638
Mon, 9 Feb 20096.6590
Fri, 6 Feb 20096.8560
Thu, 5 Feb 20096.8431
Wed, 4 Feb 20096.9371
Tue, 3 Feb 20097.0348
Mon, 2 Feb 20097.0074
Fri, 30 Jan 20096.9347
Thu, 29 Jan 20096.7119
Wed, 28 Jan 20096.7021
Tue, 27 Jan 20096.7538
Mon, 26 Jan 20096.8464
Fri, 23 Jan 20097.0293
Thu, 22 Jan 20096.9547
Wed, 21 Jan 20097.0143
Tue, 20 Jan 20097.1087
Mon, 19 Jan 20096.9185
Fri, 16 Jan 20096.9424
Thu, 15 Jan 20097.2048
Wed, 14 Jan 20097.1593
Tue, 13 Jan 20097.1313
Mon, 12 Jan 20097.0278
Fri, 9 Jan 20096.9406
Thu, 8 Jan 20096.9637
Wed, 7 Jan 20096.9081
Tue, 6 Jan 20097.0395
Mon, 5 Jan 20096.9172
Fri, 2 Jan 20096.9919

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=USD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"