1. Central bank exchange rates
  2. Norges Bank
  3. USD
  4. 2014

Norges Bank USD rates in 2014

Average 1 USD = 6.3018 NOK

The mean of all 251 publications in 2014, ranging from 5.8611 to 7.6111 NOK.

6.007.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 USD in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20147.4332
Tue, 30 Dec 20147.4359
Mon, 29 Dec 20147.4178
Tue, 23 Dec 20147.3929
Mon, 22 Dec 20147.3876
Fri, 19 Dec 20147.3414
Thu, 18 Dec 20147.3785
Wed, 17 Dec 20147.4313
Tue, 16 Dec 20147.6111
Mon, 15 Dec 20147.3849
Fri, 12 Dec 20147.3245
Thu, 11 Dec 20147.2465
Wed, 10 Dec 20147.1631
Tue, 9 Dec 20147.1230
Mon, 8 Dec 20147.1769
Fri, 5 Dec 20147.1271
Thu, 4 Dec 20147.0839
Wed, 3 Dec 20147.0197
Tue, 2 Dec 20147.0002
Mon, 1 Dec 20146.9569
Fri, 28 Nov 20146.9675
Thu, 27 Nov 20146.8886
Wed, 26 Nov 20146.8216
Tue, 25 Nov 20146.8118
Mon, 24 Nov 20146.7744
Fri, 21 Nov 20146.7638
Thu, 20 Nov 20146.7725
Wed, 19 Nov 20146.7754
Tue, 18 Nov 20146.7357
Mon, 17 Nov 20146.7574
Fri, 14 Nov 20146.7972
Thu, 13 Nov 20146.7891
Wed, 12 Nov 20146.7711
Tue, 11 Nov 20146.8307
Mon, 10 Nov 20146.7464
Fri, 7 Nov 20146.8559
Thu, 6 Nov 20146.8039
Wed, 5 Nov 20146.8702
Tue, 4 Nov 20146.8543
Mon, 3 Nov 20146.7750
Fri, 31 Oct 20146.7790
Thu, 30 Oct 20146.7157
Wed, 29 Oct 20146.6480
Tue, 28 Oct 20146.6218
Mon, 27 Oct 20146.6212
Fri, 24 Oct 20146.5882
Thu, 23 Oct 20146.5585
Wed, 22 Oct 20146.6032
Tue, 21 Oct 20146.5562
Mon, 20 Oct 20146.5685
Fri, 17 Oct 20146.5363
Thu, 16 Oct 20146.6331
Wed, 15 Oct 20146.6161
Tue, 14 Oct 20146.5554
Mon, 13 Oct 20146.4907
Fri, 10 Oct 20146.5343
Thu, 9 Oct 20146.4178
Wed, 8 Oct 20146.4804
Tue, 7 Oct 20146.4766
Mon, 6 Oct 20146.4922
Fri, 3 Oct 20146.4826
Thu, 2 Oct 20146.4504
Wed, 1 Oct 20146.4604
Tue, 30 Sep 20146.4524
Mon, 29 Sep 20146.4530
Fri, 26 Sep 20146.4149
Thu, 25 Sep 20146.4073
Wed, 24 Sep 20146.3769
Tue, 23 Sep 20146.3291
Mon, 22 Sep 20146.3429
Fri, 19 Sep 20146.3445
Thu, 18 Sep 20146.3623
Wed, 17 Sep 20146.4094
Tue, 16 Sep 20146.3935
Mon, 15 Sep 20146.4093
Fri, 12 Sep 20146.3727
Thu, 11 Sep 20146.3455
Wed, 10 Sep 20146.3427
Tue, 9 Sep 20146.3335
Mon, 8 Sep 20146.2980
Fri, 5 Sep 20146.2844
Thu, 4 Sep 20146.2370
Wed, 3 Sep 20146.2052
Tue, 2 Sep 20146.1929
Mon, 1 Sep 20146.1928
Fri, 29 Aug 20146.1772
Thu, 28 Aug 20146.1864
Wed, 27 Aug 20146.1892
Tue, 26 Aug 20146.1750
Mon, 25 Aug 20146.1754
Fri, 22 Aug 20146.1427
Thu, 21 Aug 20146.1552
Wed, 20 Aug 20146.1755
Tue, 19 Aug 20146.1386
Mon, 18 Aug 20146.1507
Fri, 15 Aug 20146.1402
Thu, 14 Aug 20146.1512
Wed, 13 Aug 20146.1658
Tue, 12 Aug 20146.1760
Mon, 11 Aug 20146.1848
Fri, 8 Aug 20146.2444
Thu, 7 Aug 20146.2612
Wed, 6 Aug 20146.3024
Tue, 5 Aug 20146.2670
Mon, 4 Aug 20146.2796
Fri, 1 Aug 20146.3001
Thu, 31 Jul 20146.2822
Wed, 30 Jul 20146.2510
Tue, 29 Jul 20146.2268
Mon, 28 Jul 20146.2060
Fri, 25 Jul 20146.2050
Thu, 24 Jul 20146.2062
Wed, 23 Jul 20146.1816
Tue, 22 Jul 20146.1895
Mon, 21 Jul 20146.2121
Fri, 18 Jul 20146.1793
Thu, 17 Jul 20146.1978
Wed, 16 Jul 20146.1964
Tue, 15 Jul 20146.1930
Mon, 14 Jul 20146.1716
Fri, 11 Jul 20146.1618
Thu, 10 Jul 20146.1577
Wed, 9 Jul 20146.1777
Tue, 8 Jul 20146.1789
Mon, 7 Jul 20146.1816
Fri, 4 Jul 20146.1904
Thu, 3 Jul 20146.2150
Wed, 2 Jul 20146.1694
Tue, 1 Jul 20146.1645
Mon, 30 Jun 20146.1528
Fri, 27 Jun 20146.1439
Thu, 26 Jun 20146.1418
Wed, 25 Jun 20146.1392
Tue, 24 Jun 20146.0974
Mon, 23 Jun 20146.1224
Fri, 20 Jun 20146.1392
Thu, 19 Jun 20146.1043
Wed, 18 Jun 20146.0234
Tue, 17 Jun 20145.9920
Mon, 16 Jun 20145.9999
Fri, 13 Jun 20146.0038
Thu, 12 Jun 20145.9939
Wed, 11 Jun 20145.9855
Tue, 10 Jun 20145.9711
Fri, 6 Jun 20145.9738
Thu, 5 Jun 20145.9969
Wed, 4 Jun 20145.9921
Tue, 3 Jun 20145.9960
Mon, 2 Jun 20145.9955
Fri, 30 May 20145.9841
Wed, 28 May 20145.9539
Tue, 27 May 20145.9529
Mon, 26 May 20145.9586
Fri, 23 May 20145.9652
Thu, 22 May 20145.9409
Wed, 21 May 20145.9513
Tue, 20 May 20145.9378
Mon, 19 May 20145.9318
Fri, 16 May 20145.9510
Thu, 15 May 20145.9338
Wed, 14 May 20145.9162
Tue, 13 May 20145.9330
Mon, 12 May 20145.9132
Fri, 9 May 20145.9045
Thu, 8 May 20145.8611
Wed, 7 May 20145.9047
Tue, 6 May 20145.9104
Mon, 5 May 20145.9539
Fri, 2 May 20145.9411
Wed, 30 Apr 20145.9726
Tue, 29 Apr 20145.9894
Mon, 28 Apr 20145.9985
Fri, 25 Apr 20145.9898
Thu, 24 Apr 20145.9902
Wed, 23 Apr 20145.9791
Tue, 22 Apr 20145.9792
Wed, 16 Apr 20145.9515
Tue, 15 Apr 20145.9621
Mon, 14 Apr 20145.9594
Fri, 11 Apr 20145.9548
Thu, 10 Apr 20145.9249
Wed, 9 Apr 20145.9588
Tue, 8 Apr 20145.9794
Mon, 7 Apr 20146.0049
Fri, 4 Apr 20145.9945
Thu, 3 Apr 20145.9763
Wed, 2 Apr 20145.9551
Tue, 1 Apr 20145.9659
Mon, 31 Mar 20145.9871
Fri, 28 Mar 20145.9928
Thu, 27 Mar 20146.0078
Wed, 26 Mar 20146.0416
Tue, 25 Mar 20146.0483
Mon, 24 Mar 20146.0618
Fri, 21 Mar 20146.0737
Thu, 20 Mar 20146.0823
Wed, 19 Mar 20145.9782
Tue, 18 Mar 20145.9740
Mon, 17 Mar 20145.9543
Fri, 14 Mar 20145.9835
Thu, 13 Mar 20145.9228
Wed, 12 Mar 20145.9675
Tue, 11 Mar 20145.9484
Mon, 10 Mar 20145.9664
Fri, 7 Mar 20145.9580
Thu, 6 Mar 20145.9851
Wed, 5 Mar 20145.9937
Tue, 4 Mar 20145.9911
Mon, 3 Mar 20146.0412
Fri, 28 Feb 20145.9907
Thu, 27 Feb 20146.0585
Wed, 26 Feb 20146.0520
Tue, 25 Feb 20146.0259
Mon, 24 Feb 20146.0269
Fri, 21 Feb 20146.1042
Thu, 20 Feb 20146.1013
Wed, 19 Feb 20146.0520
Tue, 18 Feb 20146.0760
Mon, 17 Feb 20146.0734
Fri, 14 Feb 20146.0954
Thu, 13 Feb 20146.0962
Wed, 12 Feb 20146.1387
Tue, 11 Feb 20146.1187
Mon, 10 Feb 20146.1285
Fri, 7 Feb 20146.1971
Thu, 6 Feb 20146.2245
Wed, 5 Feb 20146.2453
Tue, 4 Feb 20146.3022
Mon, 3 Feb 20146.2620
Fri, 31 Jan 20146.2970
Thu, 30 Jan 20146.2384
Wed, 29 Jan 20146.2008
Tue, 28 Jan 20146.1580
Mon, 27 Jan 20146.1781
Fri, 24 Jan 20146.1310
Thu, 23 Jan 20146.1093
Wed, 22 Jan 20146.1665
Tue, 21 Jan 20146.1896
Mon, 20 Jan 20146.1754
Fri, 17 Jan 20146.1687
Thu, 16 Jan 20146.1697
Wed, 15 Jan 20146.1138
Tue, 14 Jan 20146.0979
Mon, 13 Jan 20146.1242
Fri, 10 Jan 20146.1842
Thu, 9 Jan 20146.1765
Wed, 8 Jan 20146.1873
Tue, 7 Jan 20146.1469
Mon, 6 Jan 20146.1682
Fri, 3 Jan 20146.1306
Thu, 2 Jan 20146.1521

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=USD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"