1. Central bank exchange rates
  2. Norges Bank
  3. USD
  4. 2018

Norges Bank USD rates in 2018

Average 1 USD = 8.1338 NOK

The mean of all 250 publications in 2018, ranging from 7.6579 to 8.7631 NOK.

8.008.50Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 USD in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20188.6885
Fri, 28 Dec 20188.7077
Thu, 27 Dec 20188.7631
Fri, 21 Dec 20188.7111
Thu, 20 Dec 20188.6429
Wed, 19 Dec 20188.7133
Tue, 18 Dec 20188.6873
Mon, 17 Dec 20188.6269
Fri, 14 Dec 20188.6163
Thu, 13 Dec 20188.5646
Wed, 12 Dec 20188.5726
Tue, 11 Dec 20188.5278
Mon, 10 Dec 20188.4801
Fri, 7 Dec 20188.5278
Thu, 6 Dec 20188.5480
Wed, 5 Dec 20188.4974
Tue, 4 Dec 20188.4559
Mon, 3 Dec 20188.5504
Fri, 30 Nov 20188.5747
Thu, 29 Nov 20188.5464
Wed, 28 Nov 20188.6038
Tue, 27 Nov 20188.5915
Mon, 26 Nov 20188.5620
Fri, 23 Nov 20188.5769
Thu, 22 Nov 20188.5414
Wed, 21 Nov 20188.5275
Tue, 20 Nov 20188.5049
Mon, 19 Nov 20188.4443
Fri, 16 Nov 20188.4715
Thu, 15 Nov 20188.4943
Wed, 14 Nov 20188.4977
Tue, 13 Nov 20188.4862
Mon, 12 Nov 20188.4668
Fri, 9 Nov 20188.4098
Thu, 8 Nov 20188.3227
Wed, 7 Nov 20188.2988
Tue, 6 Nov 20188.3521
Mon, 5 Nov 20188.3764
Fri, 2 Nov 20188.3335
Thu, 1 Nov 20188.3516
Wed, 31 Oct 20188.4404
Tue, 30 Oct 20188.3921
Mon, 29 Oct 20188.3587
Fri, 26 Oct 20188.3878
Thu, 25 Oct 20188.3127
Wed, 24 Oct 20188.3298
Tue, 23 Oct 20188.2813
Mon, 22 Oct 20188.2380
Fri, 19 Oct 20188.2405
Thu, 18 Oct 20188.2223
Wed, 17 Oct 20188.1781
Tue, 16 Oct 20188.1296
Mon, 15 Oct 20188.1684
Fri, 12 Oct 20188.1800
Thu, 11 Oct 20188.2128
Wed, 10 Oct 20188.2146
Tue, 9 Oct 20188.3004
Mon, 8 Oct 20188.2839
Fri, 5 Oct 20188.2681
Thu, 4 Oct 20188.2284
Wed, 3 Oct 20188.1783
Tue, 2 Oct 20188.1775
Mon, 1 Oct 20188.1393
Fri, 28 Sep 20188.1777
Thu, 27 Sep 20188.1161
Wed, 26 Sep 20188.1337
Tue, 25 Sep 20188.1271
Mon, 24 Sep 20188.1282
Fri, 21 Sep 20188.1464
Thu, 20 Sep 20188.1473
Wed, 19 Sep 20188.1829
Tue, 18 Sep 20188.1622
Mon, 17 Sep 20188.1930
Fri, 14 Sep 20188.2338
Thu, 13 Sep 20188.2384
Wed, 12 Sep 20188.3149
Tue, 11 Sep 20188.3627
Mon, 10 Sep 20188.3856
Fri, 7 Sep 20188.4154
Thu, 6 Sep 20188.4030
Wed, 5 Sep 20188.4169
Tue, 4 Sep 20188.4043
Mon, 3 Sep 20188.3573
Fri, 31 Aug 20188.3382
Thu, 30 Aug 20188.3134
Wed, 29 Aug 20188.3598
Tue, 28 Aug 20188.3043
Mon, 27 Aug 20188.3373
Fri, 24 Aug 20188.3654
Thu, 23 Aug 20188.3326
Wed, 22 Aug 20188.3340
Tue, 21 Aug 20188.4377
Mon, 20 Aug 20188.4694
Fri, 17 Aug 20188.4975
Thu, 16 Aug 20188.4547
Wed, 15 Aug 20188.4364
Tue, 14 Aug 20188.3531
Mon, 13 Aug 20188.3570
Fri, 10 Aug 20188.3214
Thu, 9 Aug 20188.2328
Wed, 8 Aug 20188.2236
Tue, 7 Aug 20188.1885
Mon, 6 Aug 20188.2583
Fri, 3 Aug 20188.2335
Thu, 2 Aug 20188.2173
Wed, 1 Aug 20188.1549
Tue, 31 Jul 20188.1236
Mon, 30 Jul 20188.1556
Fri, 27 Jul 20188.2028
Thu, 26 Jul 20188.1474
Wed, 25 Jul 20188.1681
Tue, 24 Jul 20188.1672
Mon, 23 Jul 20188.1541
Fri, 20 Jul 20188.2181
Thu, 19 Jul 20188.2640
Wed, 18 Jul 20188.1839
Tue, 17 Jul 20188.1041
Mon, 16 Jul 20188.0879
Fri, 13 Jul 20188.1448
Thu, 12 Jul 20188.1011
Wed, 11 Jul 20188.0493
Tue, 10 Jul 20188.0377
Mon, 9 Jul 20187.9920
Fri, 6 Jul 20188.0540
Thu, 5 Jul 20188.0630
Wed, 4 Jul 20188.1114
Tue, 3 Jul 20188.1144
Mon, 2 Jul 20188.1635
Fri, 29 Jun 20188.1588
Thu, 28 Jun 20188.1792
Wed, 27 Jun 20188.1599
Tue, 26 Jun 20188.1150
Mon, 25 Jun 20188.0943
Fri, 22 Jun 20188.0982
Thu, 21 Jun 20188.1689
Wed, 20 Jun 20188.1787
Tue, 19 Jun 20188.2274
Mon, 18 Jun 20188.1237
Fri, 15 Jun 20188.1338
Thu, 14 Jun 20188.0365
Wed, 13 Jun 20188.0222
Tue, 12 Jun 20188.0111
Mon, 11 Jun 20188.0588
Fri, 8 Jun 20188.0896
Thu, 7 Jun 20188.0275
Wed, 6 Jun 20188.0950
Tue, 5 Jun 20188.1377
Mon, 4 Jun 20188.0966
Fri, 1 Jun 20188.1689
Thu, 31 May 20188.1524
Wed, 30 May 20188.2069
Tue, 29 May 20188.2729
Mon, 28 May 20188.1684
Fri, 25 May 20188.1275
Thu, 24 May 20188.0841
Wed, 23 May 20188.1195
Tue, 22 May 20188.0465
Fri, 18 May 20188.1294
Wed, 16 May 20188.1225
Tue, 15 May 20188.0512
Mon, 14 May 20187.9791
Fri, 11 May 20187.9961
Wed, 9 May 20188.0853
Tue, 8 May 20188.1072
Mon, 7 May 20188.0818
Fri, 4 May 20188.0575
Thu, 3 May 20188.0441
Wed, 2 May 20188.0751
Mon, 30 Apr 20187.9990
Fri, 27 Apr 20188.0025
Thu, 26 Apr 20187.9500
Wed, 25 Apr 20187.9647
Tue, 24 Apr 20187.8842
Mon, 23 Apr 20187.8655
Fri, 20 Apr 20187.8032
Thu, 19 Apr 20187.7391
Wed, 18 Apr 20187.7571
Tue, 17 Apr 20187.7673
Mon, 16 Apr 20187.7567
Fri, 13 Apr 20187.7651
Thu, 12 Apr 20187.7881
Wed, 11 Apr 20187.7691
Tue, 10 Apr 20187.8044
Mon, 9 Apr 20187.7928
Fri, 6 Apr 20187.8355
Thu, 5 Apr 20187.8201
Wed, 4 Apr 20187.8482
Tue, 3 Apr 20187.8273
Wed, 28 Mar 20187.7773
Tue, 27 Mar 20187.7249
Mon, 26 Mar 20187.7039
Fri, 23 Mar 20187.7527
Thu, 22 Mar 20187.7386
Wed, 21 Mar 20187.7347
Tue, 20 Mar 20187.7275
Mon, 19 Mar 20187.7346
Fri, 16 Mar 20187.7156
Thu, 15 Mar 20187.7042
Wed, 14 Mar 20187.7393
Tue, 13 Mar 20187.7402
Mon, 12 Mar 20187.7748
Fri, 9 Mar 20187.8064
Thu, 8 Mar 20187.8202
Wed, 7 Mar 20187.7938
Tue, 6 Mar 20187.7455
Mon, 5 Mar 20187.8277
Fri, 2 Mar 20187.8117
Thu, 1 Mar 20187.9369
Wed, 28 Feb 20187.8724
Tue, 27 Feb 20187.8278
Mon, 26 Feb 20187.8168
Fri, 23 Feb 20187.8681
Thu, 22 Feb 20187.8929
Wed, 21 Feb 20187.8314
Tue, 20 Feb 20187.8349
Mon, 19 Feb 20187.7820
Fri, 16 Feb 20187.7672
Thu, 15 Feb 20187.7924
Wed, 14 Feb 20187.8675
Tue, 13 Feb 20187.8990
Mon, 12 Feb 20187.9487
Fri, 9 Feb 20187.9836
Thu, 8 Feb 20187.9056
Wed, 7 Feb 20187.8309
Tue, 6 Feb 20187.8680
Mon, 5 Feb 20187.7257
Fri, 2 Feb 20187.6579
Thu, 1 Feb 20187.6816
Wed, 31 Jan 20187.6760
Tue, 30 Jan 20187.6989
Mon, 29 Jan 20187.7186
Fri, 26 Jan 20187.6918
Thu, 25 Jan 20187.7261
Wed, 24 Jan 20187.7943
Tue, 23 Jan 20187.8684
Mon, 22 Jan 20187.8620
Fri, 19 Jan 20187.8534
Thu, 18 Jan 20187.8474
Wed, 17 Jan 20187.8849
Tue, 16 Jan 20187.8747
Mon, 15 Jan 20187.8772
Fri, 12 Jan 20187.9583
Thu, 11 Jan 20188.0498
Wed, 10 Jan 20188.0427
Tue, 9 Jan 20188.1055
Mon, 8 Jan 20188.0834
Fri, 5 Jan 20188.0878
Thu, 4 Jan 20188.0941
Wed, 3 Jan 20188.1045
Tue, 2 Jan 20188.1018

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=USD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"