1. Central bank exchange rates
  2. Norges Bank
  3. USD
  4. 2013

Norges Bank USD rates in 2013

Average 1 USD = 5.8768 NOK

The mean of all 250 publications in 2013, ranging from 5.4438 to 6.2154 NOK.

5.505.756.006.25Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 USD in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20136.0837
Mon, 30 Dec 20136.1130
Fri, 27 Dec 20136.1152
Mon, 23 Dec 20136.1287
Fri, 20 Dec 20136.1633
Thu, 19 Dec 20136.1338
Wed, 18 Dec 20136.0946
Tue, 17 Dec 20136.1532
Mon, 16 Dec 20136.1226
Fri, 13 Dec 20136.1849
Thu, 12 Dec 20136.1535
Wed, 11 Dec 20136.1172
Tue, 10 Dec 20136.1102
Mon, 9 Dec 20136.1423
Fri, 6 Dec 20136.1738
Thu, 5 Dec 20136.1818
Wed, 4 Dec 20136.1143
Tue, 3 Dec 20136.1055
Mon, 2 Dec 20136.1388
Fri, 29 Nov 20136.1127
Thu, 28 Nov 20136.0889
Wed, 27 Nov 20136.0702
Tue, 26 Nov 20136.1036
Mon, 25 Nov 20136.1236
Fri, 22 Nov 20136.0708
Thu, 21 Nov 20136.0915
Wed, 20 Nov 20136.0826
Tue, 19 Nov 20136.0943
Mon, 18 Nov 20136.1171
Fri, 15 Nov 20136.1319
Thu, 14 Nov 20136.2005
Wed, 13 Nov 20136.2154
Tue, 12 Nov 20136.1789
Mon, 11 Nov 20136.1270
Fri, 8 Nov 20136.0870
Thu, 7 Nov 20135.9978
Wed, 6 Nov 20135.9558
Tue, 5 Nov 20135.9671
Mon, 4 Nov 20135.9355
Fri, 1 Nov 20135.9578
Thu, 31 Oct 20135.9409
Wed, 30 Oct 20135.8742
Tue, 29 Oct 20135.8974
Mon, 28 Oct 20135.8981
Fri, 25 Oct 20135.9062
Thu, 24 Oct 20135.8827
Wed, 23 Oct 20135.9162
Tue, 22 Oct 20135.9481
Mon, 21 Oct 20135.9208
Fri, 18 Oct 20135.9182
Thu, 17 Oct 20135.9398
Wed, 16 Oct 20135.9999
Tue, 15 Oct 20136.0165
Mon, 14 Oct 20135.9957
Fri, 11 Oct 20135.9918
Thu, 10 Oct 20136.0523
Wed, 9 Oct 20136.0007
Tue, 8 Oct 20135.9532
Mon, 7 Oct 20135.9881
Fri, 4 Oct 20135.9696
Thu, 3 Oct 20135.9651
Wed, 2 Oct 20136.0170
Tue, 1 Oct 20135.9990
Mon, 30 Sep 20136.0081
Fri, 27 Sep 20135.9858
Thu, 26 Sep 20135.9727
Wed, 25 Sep 20136.0227
Tue, 24 Sep 20135.9526
Mon, 23 Sep 20135.9009
Fri, 20 Sep 20135.9246
Thu, 19 Sep 20135.7896
Wed, 18 Sep 20135.9104
Tue, 17 Sep 20135.8891
Mon, 16 Sep 20135.9085
Fri, 13 Sep 20135.9191
Thu, 12 Sep 20135.9108
Wed, 11 Sep 20135.9165
Tue, 10 Sep 20135.9373
Mon, 9 Sep 20136.0800
Fri, 6 Sep 20136.1005
Thu, 5 Sep 20136.0960
Wed, 4 Sep 20136.0766
Tue, 3 Sep 20136.0742
Mon, 2 Sep 20136.0646
Fri, 30 Aug 20136.1130
Thu, 29 Aug 20136.0674
Wed, 28 Aug 20136.0381
Tue, 27 Aug 20136.0196
Mon, 26 Aug 20136.0497
Fri, 23 Aug 20136.0607
Thu, 22 Aug 20136.0966
Wed, 21 Aug 20136.0173
Tue, 20 Aug 20135.9633
Mon, 19 Aug 20135.9233
Fri, 16 Aug 20135.9232
Thu, 15 Aug 20135.8987
Wed, 14 Aug 20135.8997
Tue, 13 Aug 20135.8661
Mon, 12 Aug 20135.8799
Fri, 9 Aug 20135.8454
Thu, 8 Aug 20135.9012
Wed, 7 Aug 20135.9372
Tue, 6 Aug 20135.9194
Mon, 5 Aug 20135.9252
Fri, 2 Aug 20135.9574
Thu, 1 Aug 20135.9191
Wed, 31 Jul 20135.9250
Tue, 30 Jul 20135.9259
Mon, 29 Jul 20135.9235
Fri, 26 Jul 20135.9306
Thu, 25 Jul 20135.9275
Wed, 24 Jul 20135.8769
Tue, 23 Jul 20135.9302
Mon, 22 Jul 20135.9418
Fri, 19 Jul 20135.9864
Thu, 18 Jul 20135.9982
Wed, 17 Jul 20135.9969
Tue, 16 Jul 20136.0173
Mon, 15 Jul 20136.0951
Fri, 12 Jul 20136.0710
Thu, 11 Jul 20136.0787
Wed, 10 Jul 20136.1305
Tue, 9 Jul 20136.1445
Mon, 8 Jul 20136.1984
Fri, 5 Jul 20136.1729
Thu, 4 Jul 20136.1114
Wed, 3 Jul 20136.1235
Tue, 2 Jul 20136.0844
Mon, 1 Jul 20136.0585
Fri, 28 Jun 20136.0279
Thu, 27 Jun 20136.0474
Wed, 26 Jun 20136.1018
Tue, 25 Jun 20136.0758
Mon, 24 Jun 20136.1440
Fri, 21 Jun 20136.0008
Thu, 20 Jun 20135.9470
Wed, 19 Jun 20135.7262
Tue, 18 Jun 20135.7526
Mon, 17 Jun 20135.7243
Fri, 14 Jun 20135.7434
Thu, 13 Jun 20135.7657
Wed, 12 Jun 20135.7731
Tue, 11 Jun 20135.7907
Mon, 10 Jun 20135.7627
Fri, 7 Jun 20135.7545
Thu, 6 Jun 20135.7791
Wed, 5 Jun 20135.8200
Tue, 4 Jun 20135.8032
Mon, 3 Jun 20135.8403
Fri, 31 May 20135.8542
Thu, 30 May 20135.8861
Wed, 29 May 20135.8678
Tue, 28 May 20135.8378
Mon, 27 May 20135.8335
Fri, 24 May 20135.8185
Thu, 23 May 20135.8457
Wed, 22 May 20135.7765
Tue, 21 May 20135.8344
Thu, 16 May 20135.8464
Wed, 15 May 20135.8625
Tue, 14 May 20135.8107
Mon, 13 May 20135.8067
Fri, 10 May 20135.7946
Wed, 8 May 20135.7792
Tue, 7 May 20135.8286
Mon, 6 May 20135.8167
Fri, 3 May 20135.8011
Thu, 2 May 20135.7513
Tue, 30 Apr 20135.8197
Mon, 29 Apr 20135.8026
Fri, 26 Apr 20135.8631
Thu, 25 Apr 20135.8513
Wed, 24 Apr 20135.9034
Tue, 23 Apr 20135.9103
Mon, 22 Apr 20135.8365
Fri, 19 Apr 20135.7922
Thu, 18 Apr 20135.8160
Wed, 17 Apr 20135.7544
Tue, 16 Apr 20135.7293
Mon, 15 Apr 20135.7339
Fri, 12 Apr 20135.7325
Thu, 11 Apr 20135.6994
Wed, 10 Apr 20135.7359
Tue, 9 Apr 20135.7408
Mon, 8 Apr 20135.7237
Fri, 5 Apr 20135.7536
Thu, 4 Apr 20135.8114
Wed, 3 Apr 20135.8049
Tue, 2 Apr 20135.8154
Wed, 27 Mar 20135.8256
Tue, 26 Mar 20135.8296
Mon, 25 Mar 20135.8315
Fri, 22 Mar 20135.8229
Thu, 21 Mar 20135.8466
Wed, 20 Mar 20135.8285
Tue, 19 Mar 20135.8100
Mon, 18 Mar 20135.8021
Fri, 15 Mar 20135.7562
Thu, 14 Mar 20135.8221
Wed, 13 Mar 20135.7338
Tue, 12 Mar 20135.7041
Mon, 11 Mar 20135.7246
Fri, 8 Mar 20135.6864
Thu, 7 Mar 20135.7006
Wed, 6 Mar 20135.6962
Tue, 5 Mar 20135.7081
Mon, 4 Mar 20135.7242
Fri, 1 Mar 20135.7581
Thu, 28 Feb 20135.7026
Wed, 27 Feb 20135.7013
Tue, 26 Feb 20135.7043
Mon, 25 Feb 20135.6130
Fri, 22 Feb 20135.6628
Thu, 21 Feb 20135.6693
Wed, 20 Feb 20135.5396
Tue, 19 Feb 20135.5562
Mon, 18 Feb 20135.5475
Fri, 15 Feb 20135.5493
Thu, 14 Feb 20135.5230
Wed, 13 Feb 20135.4681
Tue, 12 Feb 20135.4971
Mon, 11 Feb 20135.5108
Fri, 8 Feb 20135.5264
Thu, 7 Feb 20135.4887
Wed, 6 Feb 20135.4916
Tue, 5 Feb 20135.4768
Mon, 4 Feb 20135.4807
Fri, 1 Feb 20135.4438
Thu, 31 Jan 20135.4871
Wed, 30 Jan 20135.4907
Tue, 29 Jan 20135.5170
Mon, 28 Jan 20135.5356
Fri, 25 Jan 20135.5119
Thu, 24 Jan 20135.5536
Wed, 23 Jan 20135.5525
Tue, 22 Jan 20135.5883
Mon, 21 Jan 20135.5873
Fri, 18 Jan 20135.5989
Thu, 17 Jan 20135.5397
Wed, 16 Jan 20135.5886
Tue, 15 Jan 20135.5523
Mon, 14 Jan 20135.5187
Fri, 11 Jan 20135.5364
Thu, 10 Jan 20135.5655
Wed, 9 Jan 20135.6104
Tue, 8 Jan 20135.5980
Mon, 7 Jan 20135.6032
Fri, 4 Jan 20135.6094
Thu, 3 Jan 20135.5652
Wed, 2 Jan 20135.5176

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=USD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"