1. Central bank exchange rates
  2. Norges Bank
  3. USD
  4. 2021

Norges Bank USD rates in 2021

Average 1 USD = 8.5991 NOK

The mean of all 253 publications in 2021, ranging from 8.1742 to 9.1205 NOK.

8.509.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 USD in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20218.8194
Thu, 30 Dec 20218.7968
Wed, 29 Dec 20218.8369
Tue, 28 Dec 20218.8013
Mon, 27 Dec 20218.8760
Thu, 23 Dec 20218.8517
Wed, 22 Dec 20218.9030
Tue, 21 Dec 20218.9852
Mon, 20 Dec 20219.0406
Fri, 17 Dec 20218.9835
Thu, 16 Dec 20218.9501
Wed, 15 Dec 20219.0817
Tue, 14 Dec 20219.0614
Mon, 13 Dec 20219.0085
Fri, 10 Dec 20218.9892
Thu, 9 Dec 20218.9780
Wed, 8 Dec 20218.9353
Tue, 7 Dec 20219.0529
Mon, 6 Dec 20219.1205
Fri, 3 Dec 20219.1112
Thu, 2 Dec 20219.0803
Wed, 1 Dec 20219.0326
Tue, 30 Nov 20219.0465
Mon, 29 Nov 20219.0582
Fri, 26 Nov 20218.9995
Thu, 25 Nov 20218.9686
Wed, 24 Nov 20218.9470
Tue, 23 Nov 20218.9448
Mon, 22 Nov 20218.9302
Fri, 19 Nov 20218.9152
Thu, 18 Nov 20218.7724
Wed, 17 Nov 20218.7394
Tue, 16 Nov 20218.6966
Mon, 15 Nov 20218.6659
Fri, 12 Nov 20218.6922
Thu, 11 Nov 20218.6994
Wed, 10 Nov 20218.5523
Tue, 9 Nov 20218.5130
Mon, 8 Nov 20218.5279
Fri, 5 Nov 20218.5839
Thu, 4 Nov 20218.5219
Wed, 3 Nov 20218.5170
Tue, 2 Nov 20218.4392
Mon, 1 Nov 20218.4097
Fri, 29 Oct 20218.3723
Thu, 28 Oct 20218.4075
Wed, 27 Oct 20218.3815
Tue, 26 Oct 20218.3343
Mon, 25 Oct 20218.3684
Fri, 22 Oct 20218.3469
Thu, 21 Oct 20218.3411
Wed, 20 Oct 20218.3829
Tue, 19 Oct 20218.3518
Mon, 18 Oct 20218.4146
Fri, 15 Oct 20218.4145
Thu, 14 Oct 20218.4406
Wed, 13 Oct 20218.5240
Tue, 12 Oct 20218.5338
Mon, 11 Oct 20218.5433
Fri, 8 Oct 20218.5448
Thu, 7 Oct 20218.5961
Wed, 6 Oct 20218.5973
Tue, 5 Oct 20218.5464
Mon, 4 Oct 20218.5743
Fri, 1 Oct 20218.6383
Thu, 30 Sep 20218.7788
Wed, 29 Sep 20218.7034
Tue, 28 Sep 20218.6505
Mon, 27 Sep 20218.6045
Fri, 24 Sep 20218.6091
Thu, 23 Sep 20218.6095
Wed, 22 Sep 20218.6340
Tue, 21 Sep 20218.6751
Mon, 20 Sep 20218.7465
Fri, 17 Sep 20218.5915
Thu, 16 Sep 20218.6112
Wed, 15 Sep 20218.5773
Tue, 14 Sep 20218.6122
Mon, 13 Sep 20218.6490
Fri, 10 Sep 20218.6165
Thu, 9 Sep 20218.6711
Wed, 8 Sep 20218.6793
Tue, 7 Sep 20218.6838
Mon, 6 Sep 20218.6588
Fri, 3 Sep 20218.6538
Thu, 2 Sep 20218.6897
Wed, 1 Sep 20218.6852
Tue, 31 Aug 20218.6699
Mon, 30 Aug 20218.6768
Fri, 27 Aug 20218.8066
Thu, 26 Aug 20218.8056
Wed, 25 Aug 20218.8499
Tue, 24 Aug 20218.8589
Mon, 23 Aug 20218.9495
Fri, 20 Aug 20219.0823
Thu, 19 Aug 20219.0159
Wed, 18 Aug 20218.8902
Tue, 17 Aug 20218.8368
Mon, 16 Aug 20218.8386
Fri, 13 Aug 20218.8188
Thu, 12 Aug 20218.8385
Wed, 11 Aug 20218.9220
Tue, 10 Aug 20218.9302
Mon, 9 Aug 20218.9180
Fri, 6 Aug 20218.8278
Thu, 5 Aug 20218.8110
Wed, 4 Aug 20218.8146
Tue, 3 Aug 20218.7794
Mon, 2 Aug 20218.7931
Fri, 30 Jul 20218.7802
Thu, 29 Jul 20218.7588
Wed, 28 Jul 20218.8785
Tue, 27 Jul 20218.8419
Mon, 26 Jul 20218.8462
Fri, 23 Jul 20218.8438
Thu, 22 Jul 20218.8149
Wed, 21 Jul 20218.9881
Tue, 20 Jul 20219.0166
Mon, 19 Jul 20218.9563
Fri, 16 Jul 20218.8017
Thu, 15 Jul 20218.7902
Wed, 14 Jul 20218.7470
Tue, 13 Jul 20218.7036
Mon, 12 Jul 20218.7141
Fri, 9 Jul 20218.7161
Thu, 8 Jul 20218.7969
Wed, 7 Jul 20218.6616
Tue, 6 Jul 20218.6290
Mon, 5 Jul 20218.5773
Fri, 2 Jul 20218.6590
Thu, 1 Jul 20218.5918
Wed, 30 Jun 20218.5592
Tue, 29 Jun 20218.5711
Mon, 28 Jun 20218.5443
Fri, 25 Jun 20218.4820
Thu, 24 Jun 20218.5238
Wed, 23 Jun 20218.5118
Tue, 22 Jun 20218.5924
Mon, 21 Jun 20218.6345
Fri, 18 Jun 20218.6458
Thu, 17 Jun 20218.5426
Wed, 16 Jun 20218.3477
Tue, 15 Jun 20218.3270
Mon, 14 Jun 20218.3246
Fri, 11 Jun 20218.3157
Thu, 10 Jun 20218.3061
Wed, 9 Jun 20218.2426
Tue, 8 Jun 20218.2482
Mon, 7 Jun 20218.2620
Fri, 4 Jun 20218.3816
Thu, 3 Jun 20218.3286
Wed, 2 Jun 20218.3204
Tue, 1 Jun 20218.2710
Mon, 31 May 20218.3750
Fri, 28 May 20218.3833
Thu, 27 May 20218.3582
Wed, 26 May 20218.3228
Tue, 25 May 20218.3142
Fri, 21 May 20218.3213
Thu, 20 May 20218.3402
Wed, 19 May 20218.2753
Tue, 18 May 20218.1922
Fri, 14 May 20218.2549
Wed, 12 May 20218.2739
Tue, 11 May 20218.2432
Mon, 10 May 20218.2183
Fri, 7 May 20218.3029
Thu, 6 May 20218.3381
Wed, 5 May 20218.3172
Tue, 4 May 20218.3290
Mon, 3 May 20218.3162
Fri, 30 Apr 20218.2381
Thu, 29 Apr 20218.1742
Wed, 28 Apr 20218.2680
Tue, 27 Apr 20218.2787
Mon, 26 Apr 20218.3043
Fri, 23 Apr 20218.3234
Thu, 22 Apr 20218.3409
Wed, 21 Apr 20218.3637
Tue, 20 Apr 20218.2952
Mon, 19 Apr 20218.2869
Fri, 16 Apr 20218.3581
Thu, 15 Apr 20218.3904
Wed, 14 Apr 20218.4207
Tue, 13 Apr 20218.5470
Mon, 12 Apr 20218.4795
Fri, 9 Apr 20218.5069
Thu, 8 Apr 20218.4882
Wed, 7 Apr 20218.4597
Tue, 6 Apr 20218.5310
Wed, 31 Mar 20218.5249
Tue, 30 Mar 20218.5694
Mon, 29 Mar 20218.5487
Fri, 26 Mar 20218.5943
Thu, 25 Mar 20218.6132
Wed, 24 Mar 20218.5888
Tue, 23 Mar 20218.5654
Mon, 22 Mar 20218.5018
Fri, 19 Mar 20218.5794
Thu, 18 Mar 20218.4837
Wed, 17 Mar 20218.5003
Tue, 16 Mar 20218.4712
Mon, 15 Mar 20218.4721
Fri, 12 Mar 20218.4524
Thu, 11 Mar 20218.4309
Wed, 10 Mar 20218.4774
Tue, 9 Mar 20218.4781
Mon, 8 Mar 20218.5779
Fri, 5 Mar 20218.5534
Thu, 4 Mar 20218.5254
Wed, 3 Mar 20218.5036
Tue, 2 Mar 20218.5264
Mon, 1 Mar 20218.5954
Fri, 26 Feb 20218.5811
Thu, 25 Feb 20218.3661
Wed, 24 Feb 20218.4376
Tue, 23 Feb 20218.4979
Mon, 22 Feb 20218.5045
Fri, 19 Feb 20218.4105
Thu, 18 Feb 20218.4556
Wed, 17 Feb 20218.4671
Tue, 16 Feb 20218.3948
Mon, 15 Feb 20218.4065
Fri, 12 Feb 20218.4944
Thu, 11 Feb 20218.4461
Wed, 10 Feb 20218.4341
Tue, 9 Feb 20218.4755
Mon, 8 Feb 20218.5426
Fri, 5 Feb 20218.6012
Thu, 4 Feb 20218.6179
Wed, 3 Feb 20218.6161
Tue, 2 Feb 20218.5904
Mon, 1 Feb 20218.5973
Fri, 29 Jan 20218.5226
Thu, 28 Jan 20218.7011
Wed, 27 Jan 20218.6309
Tue, 26 Jan 20218.5541
Mon, 25 Jan 20218.5153
Fri, 22 Jan 20218.4971
Thu, 21 Jan 20218.4317
Wed, 20 Jan 20218.5307
Tue, 19 Jan 20218.5248
Mon, 18 Jan 20218.6089
Fri, 15 Jan 20218.5074
Thu, 14 Jan 20218.5045
Wed, 13 Jan 20218.4983
Tue, 12 Jan 20218.5326
Mon, 11 Jan 20218.5242
Fri, 8 Jan 20218.3970
Thu, 7 Jan 20218.4258
Wed, 6 Jan 20218.4138
Tue, 5 Jan 20218.5334
Mon, 4 Jan 20218.4938

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=USD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"