1. Central bank exchange rates
  2. Norges Bank
  3. USD
  4. 2012

Norges Bank USD rates in 2012

Average 1 USD = 5.8210 NOK

The mean of all 252 publications in 2012, ranging from 5.5349 to 6.1471 NOK.

5.605.806.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 USD in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20125.5664
Fri, 28 Dec 20125.5659
Thu, 27 Dec 20125.5601
Fri, 21 Dec 20125.5383
Thu, 20 Dec 20125.5598
Wed, 19 Dec 20125.5447
Tue, 18 Dec 20125.6040
Mon, 17 Dec 20125.6007
Fri, 14 Dec 20125.6353
Thu, 13 Dec 20125.6072
Wed, 12 Dec 20125.6208
Tue, 11 Dec 20125.6473
Mon, 10 Dec 20125.6651
Fri, 7 Dec 20125.6804
Thu, 6 Dec 20125.6120
Wed, 5 Dec 20125.6303
Tue, 4 Dec 20125.6114
Mon, 3 Dec 20125.6284
Fri, 30 Nov 20125.6800
Thu, 29 Nov 20125.6565
Wed, 28 Nov 20125.6951
Tue, 27 Nov 20125.6766
Mon, 26 Nov 20125.6595
Fri, 23 Nov 20125.6774
Thu, 22 Nov 20125.6814
Wed, 21 Nov 20125.7212
Tue, 20 Nov 20125.7264
Mon, 19 Nov 20125.7761
Fri, 16 Nov 20125.7823
Thu, 15 Nov 20125.7694
Wed, 14 Nov 20125.7536
Tue, 13 Nov 20125.7703
Mon, 12 Nov 20125.7346
Fri, 9 Nov 20125.7519
Thu, 8 Nov 20125.7334
Wed, 7 Nov 20125.7426
Tue, 6 Nov 20125.7203
Mon, 5 Nov 20125.7467
Fri, 2 Nov 20125.7047
Thu, 1 Nov 20125.6805
Wed, 31 Oct 20125.6842
Tue, 30 Oct 20125.7383
Mon, 29 Oct 20125.7776
Fri, 26 Oct 20125.7852
Thu, 25 Oct 20125.7427
Wed, 24 Oct 20125.7449
Tue, 23 Oct 20125.7032
Mon, 22 Oct 20125.6545
Fri, 19 Oct 20125.6647
Thu, 18 Oct 20125.6236
Wed, 17 Oct 20125.6372
Tue, 16 Oct 20125.6653
Mon, 15 Oct 20125.7127
Fri, 12 Oct 20125.7059
Thu, 11 Oct 20125.7149
Wed, 10 Oct 20125.7402
Tue, 9 Oct 20125.7168
Mon, 8 Oct 20125.7123
Fri, 5 Oct 20125.6864
Thu, 4 Oct 20125.7359
Wed, 3 Oct 20125.7436
Tue, 2 Oct 20125.7022
Mon, 1 Oct 20125.7296
Fri, 28 Sep 20125.6995
Thu, 27 Sep 20125.7325
Wed, 26 Sep 20125.7633
Tue, 25 Sep 20125.7222
Mon, 24 Sep 20125.7580
Fri, 21 Sep 20125.7141
Thu, 20 Sep 20125.7372
Wed, 19 Sep 20125.7157
Tue, 18 Sep 20125.7189
Mon, 17 Sep 20125.7103
Fri, 14 Sep 20125.6728
Thu, 13 Sep 20125.7467
Wed, 12 Sep 20125.7436
Tue, 11 Sep 20125.7785
Mon, 10 Sep 20125.7843
Fri, 7 Sep 20125.8028
Thu, 6 Sep 20125.8336
Wed, 5 Sep 20125.8093
Tue, 4 Sep 20125.7946
Mon, 3 Sep 20125.8096
Fri, 31 Aug 20125.7827
Thu, 30 Aug 20125.8016
Wed, 29 Aug 20125.8290
Tue, 28 Aug 20125.8097
Mon, 27 Aug 20125.8220
Fri, 24 Aug 20125.8383
Thu, 23 Aug 20125.8485
Wed, 22 Aug 20125.9062
Tue, 21 Aug 20125.8927
Mon, 20 Aug 20125.9455
Fri, 17 Aug 20125.9411
Thu, 16 Aug 20125.9752
Wed, 15 Aug 20125.9429
Tue, 14 Aug 20125.9108
Mon, 13 Aug 20125.9215
Fri, 10 Aug 20125.9289
Thu, 9 Aug 20125.9308
Wed, 8 Aug 20125.9209
Tue, 7 Aug 20125.9163
Mon, 6 Aug 20125.9734
Fri, 3 Aug 20126.0188
Thu, 2 Aug 20125.9975
Wed, 1 Aug 20126.0050
Tue, 31 Jul 20126.0416
Mon, 30 Jul 20126.0608
Fri, 27 Jul 20126.0672
Thu, 26 Jul 20126.0351
Wed, 25 Jul 20126.0734
Tue, 24 Jul 20126.0981
Mon, 23 Jul 20126.0975
Fri, 20 Jul 20126.0844
Thu, 19 Jul 20126.0857
Wed, 18 Jul 20126.1162
Tue, 17 Jul 20126.0866
Mon, 16 Jul 20126.1201
Fri, 13 Jul 20126.1067
Thu, 12 Jul 20126.1348
Wed, 11 Jul 20126.0967
Tue, 10 Jul 20126.0940
Mon, 9 Jul 20126.0982
Fri, 6 Jul 20126.0750
Thu, 5 Jul 20126.0164
Wed, 4 Jul 20125.9845
Tue, 3 Jul 20125.9797
Mon, 2 Jul 20125.9759
Fri, 29 Jun 20125.9833
Thu, 28 Jun 20126.0771
Wed, 27 Jun 20126.0290
Tue, 26 Jun 20126.0116
Mon, 25 Jun 20126.0042
Fri, 22 Jun 20125.9706
Thu, 21 Jun 20125.9163
Wed, 20 Jun 20125.9084
Tue, 19 Jun 20125.9569
Mon, 18 Jun 20125.9645
Fri, 15 Jun 20125.9733
Thu, 14 Jun 20125.9812
Wed, 13 Jun 20125.9929
Tue, 12 Jun 20126.0411
Mon, 11 Jun 20126.0236
Fri, 8 Jun 20126.0952
Thu, 7 Jun 20126.0250
Wed, 6 Jun 20126.0925
Tue, 5 Jun 20126.1103
Mon, 4 Jun 20126.1132
Fri, 1 Jun 20126.1471
Thu, 31 May 20126.0659
Wed, 30 May 20126.0416
Tue, 29 May 20126.0054
Fri, 25 May 20126.0187
Thu, 24 May 20126.0014
Wed, 23 May 20125.9823
Tue, 22 May 20125.9301
Mon, 21 May 20125.9816
Fri, 18 May 20125.9724
Wed, 16 May 20125.9829
Tue, 15 May 20125.9320
Mon, 14 May 20125.9018
Fri, 11 May 20125.8572
Thu, 10 May 20125.8310
Wed, 9 May 20125.8402
Tue, 8 May 20125.8046
Mon, 7 May 20125.8033
Fri, 4 May 20125.7577
Thu, 3 May 20125.7460
Wed, 2 May 20125.7517
Mon, 30 Apr 20125.7420
Fri, 27 Apr 20125.7359
Thu, 26 Apr 20125.7333
Wed, 25 Apr 20125.7266
Tue, 24 Apr 20125.7416
Mon, 23 Apr 20125.7566
Fri, 20 Apr 20125.7209
Thu, 19 Apr 20125.7684
Wed, 18 Apr 20125.7683
Tue, 17 Apr 20125.7474
Mon, 16 Apr 20125.7993
Fri, 13 Apr 20125.7796
Thu, 12 Apr 20125.7858
Wed, 11 Apr 20125.7909
Tue, 10 Apr 20125.7812
Wed, 4 Apr 20125.7409
Tue, 3 Apr 20125.6778
Mon, 2 Apr 20125.6690
Fri, 30 Mar 20125.6933
Thu, 29 Mar 20125.7505
Wed, 28 Mar 20125.7067
Tue, 27 Mar 20125.6784
Mon, 26 Mar 20125.7314
Fri, 23 Mar 20125.7680
Thu, 22 Mar 20125.7902
Wed, 21 Mar 20125.7546
Tue, 20 Mar 20125.7630
Mon, 19 Mar 20125.7418
Fri, 16 Mar 20125.7548
Thu, 15 Mar 20125.7950
Wed, 14 Mar 20125.7778
Tue, 13 Mar 20125.7069
Mon, 12 Mar 20125.7013
Fri, 9 Mar 20125.6554
Thu, 8 Mar 20125.6041
Wed, 7 Mar 20125.6768
Tue, 6 Mar 20125.6656
Mon, 5 Mar 20125.6127
Fri, 2 Mar 20125.6144
Thu, 1 Mar 20125.5758
Wed, 29 Feb 20125.5349
Tue, 28 Feb 20125.5597
Mon, 27 Feb 20125.6002
Fri, 24 Feb 20125.5760
Thu, 23 Feb 20125.6173
Wed, 22 Feb 20125.6689
Tue, 21 Feb 20125.6875
Mon, 20 Feb 20125.6445
Fri, 17 Feb 20125.6976
Thu, 16 Feb 20125.8169
Wed, 15 Feb 20125.7505
Tue, 14 Feb 20125.7218
Mon, 13 Feb 20125.7122
Fri, 10 Feb 20125.7760
Thu, 9 Feb 20125.7420
Wed, 8 Feb 20125.7473
Tue, 7 Feb 20125.8129
Mon, 6 Feb 20125.8216
Fri, 3 Feb 20125.8085
Thu, 2 Feb 20125.8408
Wed, 1 Feb 20125.8095
Tue, 31 Jan 20125.8106
Mon, 30 Jan 20125.8589
Fri, 27 Jan 20125.8159
Thu, 26 Jan 20125.8170
Wed, 25 Jan 20125.9361
Tue, 24 Jan 20125.8748
Mon, 23 Jan 20125.8881
Fri, 20 Jan 20125.9371
Thu, 19 Jan 20125.9345
Wed, 18 Jan 20126.0046
Tue, 17 Jan 20125.9918
Mon, 16 Jan 20126.0545
Fri, 13 Jan 20126.0238
Thu, 12 Jan 20126.0278
Wed, 11 Jan 20126.0155
Tue, 10 Jan 20125.9771
Mon, 9 Jan 20126.0159
Fri, 6 Jan 20126.0070
Thu, 5 Jan 20125.9870
Wed, 4 Jan 20125.9473
Tue, 3 Jan 20125.9436
Mon, 2 Jan 20125.9946

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=USD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"