1. Central bank exchange rates
  2. Norges Bank
  3. USD
  4. 2020

Norges Bank USD rates in 2020

Average 1 USD = 9.4004 NOK

The mean of all 253 publications in 2020, ranging from 8.5326 to 11.4031 NOK.

9.0010.0011.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 USD in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20208.5326
Wed, 30 Dec 20208.5881
Tue, 29 Dec 20208.6059
Mon, 28 Dec 20208.6515
Wed, 23 Dec 20208.7324
Tue, 22 Dec 20208.6558
Mon, 21 Dec 20208.7503
Fri, 18 Dec 20208.5784
Thu, 17 Dec 20208.5755
Wed, 16 Dec 20208.6790
Tue, 15 Dec 20208.7430
Mon, 14 Dec 20208.7019
Fri, 11 Dec 20208.8206
Thu, 10 Dec 20208.8320
Wed, 9 Dec 20208.7342
Tue, 8 Dec 20208.7736
Mon, 7 Dec 20208.7672
Fri, 4 Dec 20208.7670
Thu, 3 Dec 20208.8116
Wed, 2 Dec 20208.8681
Tue, 1 Dec 20208.8593
Mon, 30 Nov 20208.8155
Fri, 27 Nov 20208.8601
Thu, 26 Nov 20208.8828
Wed, 25 Nov 20208.8720
Tue, 24 Nov 20208.9986
Mon, 23 Nov 20208.9827
Fri, 20 Nov 20208.9870
Thu, 19 Nov 20209.0348
Wed, 18 Nov 20209.0255
Tue, 17 Nov 20209.0627
Mon, 16 Nov 20209.0710
Fri, 13 Nov 20209.1513
Thu, 12 Nov 20209.1305
Wed, 11 Nov 20209.0747
Tue, 10 Nov 20209.0293
Mon, 9 Nov 20209.0130
Fri, 6 Nov 20209.1999
Thu, 5 Nov 20209.1523
Wed, 4 Nov 20209.3493
Tue, 3 Nov 20209.4089
Mon, 2 Nov 20209.5372
Fri, 30 Oct 20209.4837
Thu, 29 Oct 20209.5262
Wed, 28 Oct 20209.3539
Tue, 27 Oct 20209.1614
Mon, 26 Oct 20209.2618
Fri, 23 Oct 20209.2087
Thu, 22 Oct 20209.2484
Wed, 21 Oct 20209.2233
Tue, 20 Oct 20209.2886
Mon, 19 Oct 20209.2889
Fri, 16 Oct 20209.3323
Thu, 15 Oct 20209.3758
Wed, 14 Oct 20209.2100
Tue, 13 Oct 20209.1561
Mon, 12 Oct 20209.1470
Fri, 9 Oct 20209.2092
Thu, 8 Oct 20209.2680
Wed, 7 Oct 20209.2874
Tue, 6 Oct 20209.2075
Mon, 5 Oct 20209.2501
Fri, 2 Oct 20209.2958
Thu, 1 Oct 20209.2812
Wed, 30 Sep 20209.4814
Tue, 29 Sep 20209.4465
Mon, 28 Sep 20209.4756
Fri, 25 Sep 20209.5793
Thu, 24 Sep 20209.5340
Wed, 23 Sep 20209.4028
Tue, 22 Sep 20209.3295
Mon, 21 Sep 20209.2339
Fri, 18 Sep 20209.0880
Thu, 17 Sep 20209.0903
Wed, 16 Sep 20208.9821
Tue, 15 Sep 20208.9945
Mon, 14 Sep 20209.0041
Fri, 11 Sep 20209.0289
Thu, 10 Sep 20209.0193
Wed, 9 Sep 20209.1013
Tue, 8 Sep 20209.0550
Mon, 7 Sep 20208.9186
Fri, 4 Sep 20208.9316
Thu, 3 Sep 20208.9152
Wed, 2 Sep 20208.7733
Tue, 1 Sep 20208.7076
Mon, 31 Aug 20208.7563
Fri, 28 Aug 20208.7872
Thu, 27 Aug 20208.9089
Wed, 26 Aug 20208.9578
Tue, 25 Aug 20208.9460
Mon, 24 Aug 20208.9633
Fri, 21 Aug 20208.9993
Thu, 20 Aug 20208.9509
Wed, 19 Aug 20208.8373
Tue, 18 Aug 20208.8199
Mon, 17 Aug 20208.8686
Fri, 14 Aug 20208.9226
Thu, 13 Aug 20208.8860
Wed, 12 Aug 20208.9596
Tue, 11 Aug 20208.9670
Mon, 10 Aug 20209.0360
Fri, 7 Aug 20209.0068
Thu, 6 Aug 20208.9959
Wed, 5 Aug 20208.9915
Tue, 4 Aug 20209.1431
Mon, 3 Aug 20209.1411
Fri, 31 Jul 20209.0583
Thu, 30 Jul 20209.1299
Wed, 29 Jul 20209.0894
Tue, 28 Jul 20209.1269
Mon, 27 Jul 20209.0717
Fri, 24 Jul 20209.2137
Thu, 23 Jul 20209.1687
Wed, 22 Jul 20209.0985
Tue, 21 Jul 20209.1701
Mon, 20 Jul 20209.2645
Fri, 17 Jul 20209.2750
Thu, 16 Jul 20209.2998
Wed, 15 Jul 20209.2865
Tue, 14 Jul 20209.4163
Mon, 13 Jul 20209.4139
Fri, 10 Jul 20209.5036
Thu, 9 Jul 20209.3610
Wed, 8 Jul 20209.4706
Tue, 7 Jul 20209.4267
Mon, 6 Jul 20209.3791
Fri, 3 Jul 20209.5131
Thu, 2 Jul 20209.4695
Wed, 1 Jul 20209.6193
Tue, 30 Jun 20209.7446
Mon, 29 Jun 20209.6608
Fri, 26 Jun 20209.7075
Thu, 25 Jun 20209.7096
Wed, 24 Jun 20209.5707
Tue, 23 Jun 20209.4844
Mon, 22 Jun 20209.6303
Fri, 19 Jun 20209.5571
Thu, 18 Jun 20209.5422
Wed, 17 Jun 20209.5308
Tue, 16 Jun 20209.4967
Mon, 15 Jun 20209.6769
Fri, 12 Jun 20209.5962
Thu, 11 Jun 20209.4466
Wed, 10 Jun 20209.2644
Tue, 9 Jun 20209.3340
Mon, 8 Jun 20209.2692
Fri, 5 Jun 20209.3030
Thu, 4 Jun 20209.4265
Wed, 3 Jun 20209.5388
Tue, 2 Jun 20209.5577
Fri, 29 May 20209.6875
Thu, 28 May 20209.8541
Wed, 27 May 20209.8520
Tue, 26 May 20209.9265
Mon, 25 May 202010.0236
Fri, 22 May 202010.0035
Wed, 20 May 20209.9256
Tue, 19 May 20209.9683
Mon, 18 May 202010.1240
Fri, 15 May 202010.2397
Thu, 14 May 202010.2481
Wed, 13 May 202010.0579
Tue, 12 May 202010.1785
Mon, 11 May 202010.2051
Fri, 8 May 202010.2089
Thu, 7 May 202010.2388
Wed, 6 May 202010.2619
Tue, 5 May 202010.3043
Mon, 4 May 202010.3528
Thu, 30 Apr 202010.2832
Wed, 29 Apr 202010.3973
Tue, 28 Apr 202010.3689
Mon, 27 Apr 202010.5522
Fri, 24 Apr 202010.6282
Thu, 23 Apr 202010.6911
Wed, 22 Apr 202010.7458
Tue, 21 Apr 202010.5973
Mon, 20 Apr 202010.3773
Fri, 17 Apr 202010.3909
Thu, 16 Apr 202010.4836
Wed, 15 Apr 202010.5020
Tue, 14 Apr 202010.3182
Wed, 8 Apr 202010.2971
Tue, 7 Apr 202010.1925
Mon, 6 Apr 202010.5528
Fri, 3 Apr 202010.4430
Thu, 2 Apr 202010.3012
Wed, 1 Apr 202010.3040
Tue, 31 Mar 202010.5057
Mon, 30 Mar 202010.5934
Fri, 27 Mar 202010.6184
Thu, 26 Mar 202010.4975
Wed, 25 Mar 202010.8751
Tue, 24 Mar 202011.0435
Mon, 23 Mar 202011.3668
Fri, 20 Mar 202011.3211
Thu, 19 Mar 202011.4031
Wed, 18 Mar 202010.7015
Tue, 17 Mar 202010.4774
Mon, 16 Mar 202010.2864
Fri, 13 Mar 20209.9933
Thu, 12 Mar 202010.1141
Wed, 11 Mar 20209.5764
Tue, 10 Mar 20209.5200
Mon, 9 Mar 20209.5059
Fri, 6 Mar 20209.2610
Thu, 5 Mar 20209.2706
Wed, 4 Mar 20209.2630
Tue, 3 Mar 20209.2946
Mon, 2 Mar 20209.3547
Fri, 28 Feb 20209.4642
Thu, 27 Feb 20209.3869
Wed, 26 Feb 20209.3897
Tue, 25 Feb 20209.3727
Mon, 24 Feb 20209.3666
Fri, 21 Feb 20209.3392
Thu, 20 Feb 20209.3100
Wed, 19 Feb 20209.2757
Tue, 18 Feb 20209.3272
Mon, 17 Feb 20209.2638
Fri, 14 Feb 20209.2472
Thu, 13 Feb 20209.2404
Wed, 12 Feb 20209.2033
Tue, 11 Feb 20209.2609
Mon, 10 Feb 20209.2401
Fri, 7 Feb 20209.2691
Thu, 6 Feb 20209.2055
Wed, 5 Feb 20209.1784
Tue, 4 Feb 20209.2277
Mon, 3 Feb 20209.2707
Fri, 31 Jan 20209.2194
Thu, 30 Jan 20209.2246
Wed, 29 Jan 20209.1413
Tue, 28 Jan 20209.1557
Mon, 27 Jan 20209.1032
Fri, 24 Jan 20209.0054
Thu, 23 Jan 20208.9873
Wed, 22 Jan 20208.9818
Tue, 21 Jan 20208.9393
Mon, 20 Jan 20208.9143
Fri, 17 Jan 20208.9026
Thu, 16 Jan 20208.8690
Wed, 15 Jan 20208.8691
Tue, 14 Jan 20208.8997
Mon, 13 Jan 20208.8940
Fri, 10 Jan 20208.9032
Thu, 9 Jan 20208.8807
Wed, 8 Jan 20208.8626
Tue, 7 Jan 20208.8210
Mon, 6 Jan 20208.7983
Fri, 3 Jan 20208.8199
Thu, 2 Jan 20208.7919

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=USD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"