1. Central bank exchange rates
  2. Norges Bank
  3. USD
  4. 2015

Norges Bank USD rates in 2015

Average 1 USD = 8.0739 NOK

The mean of all 252 publications in 2015, ranging from 7.3593 to 8.8090 NOK.

7.508.008.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 USD in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20158.8090
Wed, 30 Dec 20158.8010
Tue, 29 Dec 20158.6847
Mon, 28 Dec 20158.7010
Wed, 23 Dec 20158.7276
Tue, 22 Dec 20158.7135
Mon, 21 Dec 20158.7935
Fri, 18 Dec 20158.7671
Thu, 17 Dec 20158.7732
Wed, 16 Dec 20158.7401
Tue, 15 Dec 20158.6392
Mon, 14 Dec 20158.7130
Fri, 11 Dec 20158.7110
Thu, 10 Dec 20158.6238
Wed, 9 Dec 20158.7168
Tue, 8 Dec 20158.7977
Mon, 7 Dec 20158.6285
Fri, 4 Dec 20158.4842
Thu, 3 Dec 20158.5971
Wed, 2 Dec 20158.6134
Tue, 1 Dec 20158.6807
Mon, 30 Nov 20158.6903
Fri, 27 Nov 20158.6848
Thu, 26 Nov 20158.6628
Wed, 25 Nov 20158.6728
Tue, 24 Nov 20158.6461
Mon, 23 Nov 20158.6309
Fri, 20 Nov 20158.6111
Thu, 19 Nov 20158.6606
Wed, 18 Nov 20158.6569
Tue, 17 Nov 20158.6570
Mon, 16 Nov 20158.6776
Fri, 13 Nov 20158.6696
Thu, 12 Nov 20158.6929
Wed, 11 Nov 20158.6068
Tue, 10 Nov 20158.6607
Mon, 9 Nov 20158.6187
Fri, 6 Nov 20158.5341
Thu, 5 Nov 20158.5514
Wed, 4 Nov 20158.5299
Tue, 3 Nov 20158.5104
Mon, 2 Nov 20158.4636
Fri, 30 Oct 20158.5259
Thu, 29 Oct 20158.5700
Wed, 28 Oct 20158.4980
Tue, 27 Oct 20158.4649
Mon, 26 Oct 20158.3789
Fri, 23 Oct 20158.3476
Thu, 22 Oct 20158.1976
Wed, 21 Oct 20158.1579
Tue, 20 Oct 20158.1205
Mon, 19 Oct 20158.1047
Fri, 16 Oct 20158.0990
Thu, 15 Oct 20158.0575
Wed, 14 Oct 20158.0982
Tue, 13 Oct 20158.1493
Mon, 12 Oct 20158.0524
Fri, 9 Oct 20158.0879
Thu, 8 Oct 20158.1913
Wed, 7 Oct 20158.2176
Tue, 6 Oct 20158.3540
Mon, 5 Oct 20158.3544
Fri, 2 Oct 20158.4341
Thu, 1 Oct 20158.4789
Wed, 30 Sep 20158.5017
Tue, 29 Sep 20158.4988
Mon, 28 Sep 20158.5783
Fri, 25 Sep 20158.5311
Thu, 24 Sep 20158.4183
Wed, 23 Sep 20158.2843
Tue, 22 Sep 20158.2604
Mon, 21 Sep 20158.1960
Fri, 18 Sep 20158.0891
Thu, 17 Sep 20158.1475
Wed, 16 Sep 20158.2281
Tue, 15 Sep 20158.1771
Mon, 14 Sep 20158.1884
Fri, 11 Sep 20158.2277
Thu, 10 Sep 20158.2038
Wed, 9 Sep 20158.2593
Tue, 8 Sep 20158.2642
Mon, 7 Sep 20158.3120
Fri, 4 Sep 20158.2748
Thu, 3 Sep 20158.2581
Wed, 2 Sep 20158.2643
Tue, 1 Sep 20158.3268
Mon, 31 Aug 20158.3446
Fri, 28 Aug 20158.2890
Thu, 27 Aug 20158.3326
Wed, 26 Aug 20158.3336
Tue, 25 Aug 20158.1597
Mon, 24 Aug 20158.1491
Fri, 21 Aug 20158.2213
Thu, 20 Aug 20158.2558
Wed, 19 Aug 20158.3036
Tue, 18 Aug 20158.2780
Mon, 17 Aug 20158.2509
Fri, 14 Aug 20158.1797
Thu, 13 Aug 20158.1686
Wed, 12 Aug 20158.1363
Tue, 11 Aug 20158.2166
Mon, 10 Aug 20158.2354
Fri, 7 Aug 20158.2634
Thu, 6 Aug 20158.2921
Wed, 5 Aug 20158.2656
Tue, 4 Aug 20158.2033
Mon, 3 Aug 20158.2189
Fri, 31 Jul 20158.2078
Thu, 30 Jul 20158.1634
Wed, 29 Jul 20158.1573
Tue, 28 Jul 20158.1828
Mon, 27 Jul 20158.1769
Fri, 24 Jul 20158.2233
Thu, 23 Jul 20158.1489
Wed, 22 Jul 20158.1627
Tue, 21 Jul 20158.2051
Mon, 20 Jul 20158.1971
Fri, 17 Jul 20158.1555
Thu, 16 Jul 20158.1513
Wed, 15 Jul 20158.1211
Tue, 14 Jul 20158.1520
Mon, 13 Jul 20158.0582
Fri, 10 Jul 20157.9575
Thu, 9 Jul 20158.1586
Wed, 8 Jul 20158.2275
Tue, 7 Jul 20158.2179
Mon, 6 Jul 20158.0937
Fri, 3 Jul 20157.9758
Thu, 2 Jul 20157.9478
Wed, 1 Jul 20157.8770
Tue, 30 Jun 20157.8568
Mon, 29 Jun 20157.9103
Fri, 26 Jun 20157.8316
Thu, 25 Jun 20157.8168
Wed, 24 Jun 20157.8204
Tue, 23 Jun 20157.7878
Mon, 22 Jun 20157.7056
Fri, 19 Jun 20157.8109
Thu, 18 Jun 20157.7438
Wed, 17 Jun 20157.7352
Tue, 16 Jun 20157.7780
Mon, 15 Jun 20157.7661
Fri, 12 Jun 20157.7496
Thu, 11 Jun 20157.8223
Wed, 10 Jun 20157.7126
Tue, 9 Jun 20157.8034
Mon, 8 Jun 20157.9081
Fri, 5 Jun 20157.8521
Thu, 4 Jun 20157.7202
Wed, 3 Jun 20157.8269
Tue, 2 Jun 20157.8661
Mon, 1 Jun 20157.9555
Fri, 29 May 20157.7812
Thu, 28 May 20157.7928
Wed, 27 May 20157.7561
Tue, 26 May 20157.6593
Fri, 22 May 20157.5363
Thu, 21 May 20157.5748
Wed, 20 May 20157.5531
Tue, 19 May 20157.4727
Mon, 18 May 20157.3593
Fri, 15 May 20157.3927
Wed, 13 May 20157.4476
Tue, 12 May 20157.4691
Mon, 11 May 20157.5610
Fri, 8 May 20157.4695
Thu, 7 May 20157.3662
Wed, 6 May 20157.4915
Tue, 5 May 20157.5987
Mon, 4 May 20157.5888
Thu, 30 Apr 20157.4761
Wed, 29 Apr 20157.6213
Tue, 28 Apr 20157.6801
Mon, 27 Apr 20157.7938
Fri, 24 Apr 20157.8298
Thu, 23 Apr 20157.9057
Wed, 22 Apr 20157.8591
Tue, 21 Apr 20157.8738
Mon, 20 Apr 20157.8728
Fri, 17 Apr 20157.7649
Thu, 16 Apr 20157.8167
Wed, 15 Apr 20157.9544
Tue, 14 Apr 20158.0292
Mon, 13 Apr 20158.1008
Fri, 10 Apr 20158.1485
Thu, 9 Apr 20158.0397
Wed, 8 Apr 20157.9880
Tue, 7 Apr 20158.0483
Wed, 1 Apr 20158.0801
Tue, 31 Mar 20158.0895
Mon, 30 Mar 20157.9802
Fri, 27 Mar 20157.9633
Thu, 26 Mar 20157.8379
Wed, 25 Mar 20157.8225
Tue, 24 Mar 20157.8479
Mon, 23 Mar 20157.9064
Fri, 20 Mar 20158.0851
Thu, 19 Mar 20158.0879
Wed, 18 Mar 20158.4026
Tue, 17 Mar 20158.2666
Mon, 16 Mar 20158.2277
Fri, 13 Mar 20158.1588
Thu, 12 Mar 20158.0948
Wed, 11 Mar 20158.1840
Tue, 10 Mar 20158.0457
Mon, 9 Mar 20157.8992
Fri, 6 Mar 20157.7917
Thu, 5 Mar 20157.7207
Wed, 4 Mar 20157.7441
Tue, 3 Mar 20157.7091
Mon, 2 Mar 20157.6677
Fri, 27 Feb 20157.6281
Thu, 26 Feb 20157.5674
Wed, 25 Feb 20157.6084
Tue, 24 Feb 20157.6139
Mon, 23 Feb 20157.6478
Fri, 20 Feb 20157.6058
Thu, 19 Feb 20157.5920
Wed, 18 Feb 20157.5167
Tue, 17 Feb 20157.5099
Mon, 16 Feb 20157.5416
Fri, 13 Feb 20157.6035
Thu, 12 Feb 20157.7176
Wed, 11 Feb 20157.6030
Tue, 10 Feb 20157.5830
Mon, 9 Feb 20157.6404
Fri, 6 Feb 20157.4880
Thu, 5 Feb 20157.5697
Wed, 4 Feb 20157.5402
Tue, 3 Feb 20157.5923
Mon, 2 Feb 20157.7122
Fri, 30 Jan 20157.8138
Thu, 29 Jan 20157.7976
Wed, 28 Jan 20157.7530
Tue, 27 Jan 20157.7950
Mon, 26 Jan 20157.7681
Fri, 23 Jan 20157.7742
Thu, 22 Jan 20157.6011
Wed, 21 Jan 20157.6124
Tue, 20 Jan 20157.6013
Mon, 19 Jan 20157.6109
Fri, 16 Jan 20157.5928
Thu, 15 Jan 20157.6136
Wed, 14 Jan 20157.6909
Tue, 13 Jan 20157.7364
Mon, 12 Jan 20157.7325
Fri, 9 Jan 20157.6699
Thu, 8 Jan 20157.6717
Wed, 7 Jan 20157.7339
Tue, 6 Jan 20157.7048
Mon, 5 Jan 20157.6437
Fri, 2 Jan 20157.5081

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=USD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"