1. Central bank exchange rates
  2. Norges Bank
  3. USD
  4. 2000

Norges Bank USD rates in 2000

Average 1 USD = 8.8058 NOK

The mean of all 251 publications in 2000, ranging from 7.8966 to 9.6062 NOK.

8.008.509.009.50Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 USD in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20008.8485
Thu, 28 Dec 20008.8880
Wed, 27 Dec 20008.8598
Fri, 22 Dec 20008.8653
Thu, 21 Dec 20008.9405
Wed, 20 Dec 20008.9817
Tue, 19 Dec 20009.1076
Mon, 18 Dec 20009.0118
Fri, 15 Dec 20009.0606
Thu, 14 Dec 20009.1624
Wed, 13 Dec 20009.2690
Tue, 12 Dec 20009.1915
Mon, 11 Dec 20009.1896
Fri, 8 Dec 20009.1197
Thu, 7 Dec 20009.0741
Wed, 6 Dec 20009.1363
Tue, 5 Dec 20009.1981
Mon, 4 Dec 20009.1014
Fri, 1 Dec 20009.2519
Thu, 30 Nov 20009.2728
Wed, 29 Nov 20009.2809
Tue, 28 Nov 20009.3669
Mon, 27 Nov 20009.5349
Fri, 24 Nov 20009.5092
Thu, 23 Nov 20009.5040
Wed, 22 Nov 20009.5011
Tue, 21 Nov 20009.4814
Mon, 20 Nov 20009.4092
Fri, 17 Nov 20009.3773
Thu, 16 Nov 20009.3517
Wed, 15 Nov 20009.3491
Tue, 14 Nov 20009.3470
Mon, 13 Nov 20009.2680
Fri, 10 Nov 20009.2240
Thu, 9 Nov 20009.3061
Wed, 8 Nov 20009.3042
Tue, 7 Nov 20009.2914
Mon, 6 Nov 20009.2039
Fri, 3 Nov 20009.1375
Thu, 2 Nov 20009.1829
Wed, 1 Nov 20009.2080
Tue, 31 Oct 20009.3543
Mon, 30 Oct 20009.3527
Fri, 27 Oct 20009.5225
Thu, 26 Oct 20009.6062
Wed, 25 Oct 20009.5654
Tue, 24 Oct 20009.4759
Mon, 23 Oct 20009.4801
Fri, 20 Oct 20009.4699
Thu, 19 Oct 20009.5197
Wed, 18 Oct 20009.4387
Tue, 17 Oct 20009.4603
Mon, 16 Oct 20009.4102
Fri, 13 Oct 20009.3277
Thu, 12 Oct 20009.3131
Wed, 11 Oct 20009.2580
Tue, 10 Oct 20009.2392
Mon, 9 Oct 20009.2524
Fri, 6 Oct 20009.2330
Thu, 5 Oct 20009.1600
Wed, 4 Oct 20009.2039
Tue, 3 Oct 20009.1687
Mon, 2 Oct 20009.1377
Fri, 29 Sep 20009.1563
Thu, 28 Sep 20009.0721
Wed, 27 Sep 20009.0780
Tue, 26 Sep 20009.1601
Mon, 25 Sep 20009.1528
Fri, 22 Sep 20009.0377
Thu, 21 Sep 20009.3759
Wed, 20 Sep 20009.3989
Tue, 19 Sep 20009.3730
Mon, 18 Sep 20009.3725
Fri, 15 Sep 20009.3070
Thu, 14 Sep 20009.2494
Wed, 13 Sep 20009.2945
Tue, 12 Sep 20009.2640
Mon, 11 Sep 20009.3205
Fri, 8 Sep 20009.2026
Thu, 7 Sep 20009.2387
Wed, 6 Sep 20009.1308
Tue, 5 Sep 20009.0862
Mon, 4 Sep 20008.9794
Fri, 1 Sep 20009.0682
Thu, 31 Aug 20009.0664
Wed, 30 Aug 20009.0599
Tue, 29 Aug 20009.0033
Mon, 28 Aug 20008.9647
Fri, 25 Aug 20008.9741
Thu, 24 Aug 20008.9897
Wed, 23 Aug 20009.0295
Tue, 22 Aug 20008.9651
Mon, 21 Aug 20008.9144
Fri, 18 Aug 20008.8320
Thu, 17 Aug 20008.8512
Wed, 16 Aug 20008.9275
Tue, 15 Aug 20008.8989
Mon, 14 Aug 20008.9557
Fri, 11 Aug 20008.8913
Thu, 10 Aug 20008.9547
Wed, 9 Aug 20008.9903
Tue, 8 Aug 20008.9715
Mon, 7 Aug 20008.9107
Fri, 4 Aug 20008.9929
Thu, 3 Aug 20009.0369
Wed, 2 Aug 20008.9477
Tue, 1 Aug 20008.8498
Mon, 31 Jul 20008.8705
Fri, 28 Jul 20008.8222
Thu, 27 Jul 20008.7283
Wed, 26 Jul 20008.7141
Tue, 25 Jul 20008.6801
Mon, 24 Jul 20008.7779
Fri, 21 Jul 20008.7403
Thu, 20 Jul 20008.8818
Wed, 19 Jul 20008.8688
Tue, 18 Jul 20008.7560
Mon, 17 Jul 20008.7318
Fri, 14 Jul 20008.7238
Thu, 13 Jul 20008.7148
Wed, 12 Jul 20008.5814
Tue, 11 Jul 20008.5814
Mon, 10 Jul 20008.5745
Fri, 7 Jul 20008.6186
Thu, 6 Jul 20008.5726
Wed, 5 Jul 20008.5845
Tue, 4 Jul 20008.6223
Mon, 3 Jul 20008.6053
Fri, 30 Jun 20008.5653
Thu, 29 Jun 20008.6053
Wed, 28 Jun 20008.6830
Tue, 27 Jun 20008.7358
Mon, 26 Jun 20008.7692
Fri, 23 Jun 20008.7140
Thu, 22 Jun 20008.7331
Wed, 21 Jun 20008.6832
Tue, 20 Jun 20008.6250
Mon, 19 Jun 20008.5757
Fri, 16 Jun 20008.6236
Thu, 15 Jun 20008.6350
Wed, 14 Jun 20008.5601
Tue, 13 Jun 20008.6445
Fri, 9 Jun 20008.7719
Thu, 8 Jun 20008.5948
Wed, 7 Jun 20008.6576
Tue, 6 Jun 20008.7285
Mon, 5 Jun 20008.7851
Fri, 2 Jun 20008.8851
Wed, 31 May 20008.9272
Tue, 30 May 20008.9139
Mon, 29 May 20008.9694
Fri, 26 May 20009.0627
Thu, 25 May 20009.1849
Wed, 24 May 20009.0949
Tue, 23 May 20009.0731
Mon, 22 May 20009.1283
Fri, 19 May 20009.1837
Thu, 18 May 20009.1216
Tue, 16 May 20009.0182
Mon, 15 May 20008.9636
Fri, 12 May 20009.0503
Thu, 11 May 20009.0583
Wed, 10 May 20008.9969
Tue, 9 May 20009.0772
Mon, 8 May 20009.0901
Fri, 5 May 20009.0439
Thu, 4 May 20009.0595
Wed, 3 May 20009.0430
Tue, 2 May 20008.9277
Fri, 28 Apr 20008.9681
Thu, 27 Apr 20008.9218
Wed, 26 Apr 20008.8692
Tue, 25 Apr 20008.7755
Wed, 19 Apr 20008.6321
Tue, 18 Apr 20008.6078
Mon, 17 Apr 20008.5736
Fri, 14 Apr 20008.5419
Thu, 13 Apr 20008.5436
Wed, 12 Apr 20008.5197
Tue, 11 Apr 20008.5225
Mon, 10 Apr 20008.4948
Fri, 7 Apr 20008.4975
Thu, 6 Apr 20008.4499
Wed, 5 Apr 20008.4328
Tue, 4 Apr 20008.5075
Mon, 3 Apr 20008.4787
Fri, 31 Mar 20008.4670
Thu, 30 Mar 20008.4579
Wed, 29 Mar 20008.4265
Tue, 28 Mar 20008.3767
Mon, 27 Mar 20008.3680
Fri, 24 Mar 20008.3685
Thu, 23 Mar 20008.3948
Wed, 22 Mar 20008.4843
Tue, 21 Mar 20008.4177
Mon, 20 Mar 20008.4102
Fri, 17 Mar 20008.4305
Thu, 16 Mar 20008.4430
Wed, 15 Mar 20008.4379
Tue, 14 Mar 20008.4418
Mon, 13 Mar 20008.3579
Fri, 10 Mar 20008.4256
Thu, 9 Mar 20008.4417
Wed, 8 Mar 20008.4722
Tue, 7 Mar 20008.4270
Mon, 6 Mar 20008.3781
Fri, 3 Mar 20008.3694
Thu, 2 Mar 20008.2982
Wed, 1 Mar 20008.3609
Tue, 29 Feb 20008.3184
Mon, 28 Feb 20008.3645
Fri, 25 Feb 20008.2824
Thu, 24 Feb 20008.2315
Wed, 23 Feb 20008.1401
Tue, 22 Feb 20008.1735
Mon, 21 Feb 20008.2885
Fri, 18 Feb 20008.2637
Thu, 17 Feb 20008.2231
Wed, 16 Feb 20008.2747
Tue, 15 Feb 20008.2517
Mon, 14 Feb 20008.1884
Fri, 11 Feb 20008.2027
Thu, 10 Feb 20008.1774
Wed, 9 Feb 20008.1362
Tue, 8 Feb 20008.1511
Mon, 7 Feb 20008.2513
Fri, 4 Feb 20008.2186
Thu, 3 Feb 20008.2555
Wed, 2 Feb 20008.2510
Tue, 1 Feb 20008.3141
Mon, 31 Jan 20008.2550
Fri, 28 Jan 20008.1682
Thu, 27 Jan 20008.1009
Wed, 26 Jan 20008.0537
Tue, 25 Jan 20008.0351
Mon, 24 Jan 20008.0238
Fri, 21 Jan 20007.9994
Thu, 20 Jan 20008.0152
Wed, 19 Jan 20007.9916
Tue, 18 Jan 20008.0318
Mon, 17 Jan 20008.0211
Fri, 14 Jan 20007.9575
Thu, 13 Jan 20007.9598
Wed, 12 Jan 20007.9705
Tue, 11 Jan 20008.0026
Mon, 10 Jan 20008.0066
Fri, 7 Jan 20007.9682
Thu, 6 Jan 20007.8966
Wed, 5 Jan 20007.9147
Tue, 4 Jan 20007.9088
Mon, 3 Jan 20007.9901

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=USD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"