1. Central bank exchange rates
  2. Norges Bank
  3. USD
  4. 2019

Norges Bank USD rates in 2019

Average 1 USD = 8.8037 NOK

The mean of all 250 publications in 2019, ranging from 8.4108 to 9.2607 NOK.

8.508.759.009.25Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 USD in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20198.7803
Mon, 30 Dec 20198.7997
Fri, 27 Dec 20198.8387
Mon, 23 Dec 20198.9508
Fri, 20 Dec 20198.9631
Thu, 19 Dec 20198.9759
Wed, 18 Dec 20199.0286
Tue, 17 Dec 20199.0170
Mon, 16 Dec 20198.9969
Fri, 13 Dec 20199.0057
Thu, 12 Dec 20199.1003
Wed, 11 Dec 20199.1643
Tue, 10 Dec 20199.1923
Mon, 9 Dec 20199.1411
Fri, 6 Dec 20199.1252
Thu, 5 Dec 20199.1593
Wed, 4 Dec 20199.1799
Tue, 3 Dec 20199.1833
Mon, 2 Dec 20199.1947
Fri, 29 Nov 20199.2010
Thu, 28 Nov 20199.1895
Wed, 27 Nov 20199.1761
Tue, 26 Nov 20199.1623
Mon, 25 Nov 20199.1811
Fri, 22 Nov 20199.1412
Thu, 21 Nov 20199.1081
Wed, 20 Nov 20199.1740
Tue, 19 Nov 20199.1047
Mon, 18 Nov 20199.1185
Fri, 15 Nov 20199.0942
Thu, 14 Nov 20199.2023
Wed, 13 Nov 20199.2122
Tue, 12 Nov 20199.1510
Mon, 11 Nov 20199.1396
Fri, 8 Nov 20199.1438
Thu, 7 Nov 20199.0923
Wed, 6 Nov 20199.1307
Tue, 5 Nov 20199.1390
Mon, 4 Nov 20199.1117
Fri, 1 Nov 20199.1245
Thu, 31 Oct 20199.1913
Wed, 30 Oct 20199.2282
Tue, 29 Oct 20199.2607
Mon, 28 Oct 20199.2094
Fri, 25 Oct 20199.1712
Thu, 24 Oct 20199.1093
Wed, 23 Oct 20199.1500
Tue, 22 Oct 20199.1494
Mon, 21 Oct 20199.0968
Fri, 18 Oct 20199.1707
Thu, 17 Oct 20199.1717
Wed, 16 Oct 20199.2032
Tue, 15 Oct 20199.1445
Mon, 14 Oct 20199.1073
Fri, 11 Oct 20199.0895
Thu, 10 Oct 20199.1147
Wed, 9 Oct 20199.1547
Tue, 8 Oct 20199.1435
Mon, 7 Oct 20199.1320
Fri, 4 Oct 20199.1006
Thu, 3 Oct 20199.1467
Wed, 2 Oct 20199.1469
Tue, 1 Oct 20199.1267
Mon, 30 Sep 20199.0874
Fri, 27 Sep 20199.0677
Thu, 26 Sep 20199.0725
Wed, 25 Sep 20199.0430
Tue, 24 Sep 20199.0180
Mon, 23 Sep 20199.0781
Fri, 20 Sep 20199.0139
Thu, 19 Sep 20198.9369
Wed, 18 Sep 20198.9482
Tue, 17 Sep 20198.9529
Mon, 16 Sep 20198.9786
Fri, 13 Sep 20198.9413
Thu, 12 Sep 20198.9887
Wed, 11 Sep 20198.9744
Tue, 10 Sep 20198.9787
Mon, 9 Sep 20198.9425
Fri, 6 Sep 20198.9988
Thu, 5 Sep 20198.9828
Wed, 4 Sep 20199.0614
Tue, 3 Sep 20199.1606
Mon, 2 Sep 20199.0981
Fri, 30 Aug 20199.0957
Thu, 29 Aug 20199.0648
Wed, 28 Aug 20199.0328
Tue, 27 Aug 20198.9986
Mon, 26 Aug 20198.9846
Fri, 23 Aug 20199.0007
Thu, 22 Aug 20198.9678
Wed, 21 Aug 20198.9394
Tue, 20 Aug 20198.9958
Mon, 19 Aug 20198.9758
Fri, 16 Aug 20198.9972
Thu, 15 Aug 20198.9816
Wed, 14 Aug 20198.9413
Tue, 13 Aug 20198.9180
Mon, 12 Aug 20198.9336
Fri, 9 Aug 20198.8934
Thu, 8 Aug 20198.9502
Wed, 7 Aug 20198.9234
Tue, 6 Aug 20198.8983
Mon, 5 Aug 20198.9179
Fri, 2 Aug 20198.9236
Thu, 1 Aug 20198.8901
Wed, 31 Jul 20198.7685
Tue, 30 Jul 20198.7294
Mon, 29 Jul 20198.7180
Fri, 26 Jul 20198.7011
Thu, 25 Jul 20198.6422
Wed, 24 Jul 20198.6495
Tue, 23 Jul 20198.6646
Mon, 22 Jul 20198.5845
Fri, 19 Jul 20198.5639
Thu, 18 Jul 20198.5983
Wed, 17 Jul 20198.5796
Tue, 16 Jul 20198.5479
Mon, 15 Jul 20198.5387
Fri, 12 Jul 20198.5495
Thu, 11 Jul 20198.5355
Wed, 10 Jul 20198.6390
Tue, 9 Jul 20198.6553
Mon, 8 Jul 20198.6349
Fri, 5 Jul 20198.5546
Thu, 4 Jul 20198.5310
Wed, 3 Jul 20198.5534
Tue, 2 Jul 20198.5581
Mon, 1 Jul 20198.5336
Fri, 28 Jun 20198.5183
Thu, 27 Jun 20198.5174
Wed, 26 Jun 20198.5137
Tue, 25 Jun 20198.5050
Mon, 24 Jun 20198.4819
Fri, 21 Jun 20198.5596
Thu, 20 Jun 20198.5503
Wed, 19 Jun 20198.7280
Tue, 18 Jun 20198.7418
Mon, 17 Jun 20198.7180
Fri, 14 Jun 20198.6754
Thu, 13 Jun 20198.6562
Wed, 12 Jun 20198.6391
Tue, 11 Jun 20198.6307
Fri, 7 Jun 20198.6901
Thu, 6 Jun 20198.7061
Wed, 5 Jun 20198.6824
Tue, 4 Jun 20198.7033
Mon, 3 Jun 20198.7419
Fri, 31 May 20198.7808
Wed, 29 May 20198.7603
Tue, 28 May 20198.6816
Mon, 27 May 20198.7090
Fri, 24 May 20198.7207
Thu, 23 May 20198.7569
Wed, 22 May 20198.7367
Tue, 21 May 20198.7728
Mon, 20 May 20198.7739
Thu, 16 May 20198.7042
Wed, 15 May 20198.7636
Tue, 14 May 20198.7288
Mon, 13 May 20198.7281
Fri, 10 May 20198.7438
Thu, 9 May 20198.7615
Wed, 8 May 20198.7739
Tue, 7 May 20198.7264
Mon, 6 May 20198.7423
Fri, 3 May 20198.7658
Thu, 2 May 20198.6916
Tue, 30 Apr 20198.6181
Mon, 29 Apr 20198.6891
Fri, 26 Apr 20198.6817
Thu, 25 Apr 20198.6881
Wed, 24 Apr 20198.5708
Tue, 23 Apr 20198.5233
Wed, 17 Apr 20198.4752
Tue, 16 Apr 20198.4802
Mon, 15 Apr 20198.4874
Fri, 12 Apr 20198.4816
Thu, 11 Apr 20198.5125
Wed, 10 Apr 20198.5021
Tue, 9 Apr 20198.5298
Mon, 8 Apr 20198.5635
Fri, 5 Apr 20198.6006
Thu, 4 Apr 20198.5844
Wed, 3 Apr 20198.5580
Tue, 2 Apr 20198.6112
Mon, 1 Apr 20198.5778
Fri, 29 Mar 20198.5972
Thu, 28 Mar 20198.6807
Wed, 27 Mar 20198.6094
Tue, 26 Mar 20198.5376
Mon, 25 Mar 20198.5289
Fri, 22 Mar 20198.5315
Thu, 21 Mar 20198.4463
Wed, 20 Mar 20198.5358
Tue, 19 Mar 20198.5178
Mon, 18 Mar 20198.5223
Fri, 15 Mar 20198.5674
Thu, 14 Mar 20198.6016
Wed, 13 Mar 20198.6035
Tue, 12 Mar 20198.6355
Mon, 11 Mar 20198.6891
Fri, 8 Mar 20198.7982
Thu, 7 Mar 20198.6825
Wed, 6 Mar 20198.6723
Tue, 5 Mar 20198.6524
Mon, 4 Mar 20198.6119
Fri, 1 Mar 20198.5450
Thu, 28 Feb 20198.5203
Wed, 27 Feb 20198.5300
Tue, 26 Feb 20198.6018
Mon, 25 Feb 20198.5971
Fri, 22 Feb 20198.6219
Thu, 21 Feb 20198.6144
Wed, 20 Feb 20198.5818
Tue, 19 Feb 20198.6294
Mon, 18 Feb 20198.6077
Fri, 15 Feb 20198.6758
Thu, 14 Feb 20198.6604
Wed, 13 Feb 20198.6342
Tue, 12 Feb 20198.6712
Mon, 11 Feb 20198.6825
Fri, 8 Feb 20198.6103
Thu, 7 Feb 20198.5723
Wed, 6 Feb 20198.5061
Tue, 5 Feb 20198.4726
Mon, 4 Feb 20198.4779
Fri, 1 Feb 20198.4286
Thu, 31 Jan 20198.4108
Wed, 30 Jan 20198.4818
Tue, 29 Jan 20198.4954
Mon, 28 Jan 20198.5234
Fri, 25 Jan 20198.5532
Thu, 24 Jan 20198.5776
Wed, 23 Jan 20198.5830
Tue, 22 Jan 20198.5986
Mon, 21 Jan 20198.5758
Fri, 18 Jan 20198.5264
Thu, 17 Jan 20198.5627
Wed, 16 Jan 20198.5484
Tue, 15 Jan 20198.5447
Mon, 14 Jan 20198.5348
Fri, 11 Jan 20198.4608
Thu, 10 Jan 20198.4519
Wed, 9 Jan 20198.5262
Tue, 8 Jan 20198.5446
Mon, 7 Jan 20198.5643
Fri, 4 Jan 20198.6511
Thu, 3 Jan 20198.7340
Wed, 2 Jan 20198.6960

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=USD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"