1. Central bank exchange rates
  2. Norges Bank
  3. USD
  4. 2022

Norges Bank USD rates in 2022

Average 1 USD = 9.6245 NOK

The mean of all 253 publications in 2022, ranging from 8.6467 to 10.9332 NOK.

9.0010.0011.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 USD in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20229.8573
Thu, 29 Dec 20229.9070
Wed, 28 Dec 20229.8210
Tue, 27 Dec 20229.8734
Fri, 23 Dec 20229.8332
Thu, 22 Dec 20229.7924
Wed, 21 Dec 20229.8072
Tue, 20 Dec 20229.9158
Mon, 19 Dec 20229.9099
Fri, 16 Dec 20229.8722
Thu, 15 Dec 20229.7931
Wed, 14 Dec 20229.7305
Tue, 13 Dec 20229.9269
Mon, 12 Dec 20229.9932
Fri, 9 Dec 20229.9768
Thu, 8 Dec 20229.9705
Wed, 7 Dec 20229.9967
Tue, 6 Dec 20229.9285
Mon, 5 Dec 20229.7635
Fri, 2 Dec 20229.7376
Thu, 1 Dec 20229.8044
Wed, 30 Nov 20229.8928
Tue, 29 Nov 20229.9665
Mon, 28 Nov 20229.9054
Fri, 25 Nov 20229.9263
Thu, 24 Nov 20229.9333
Wed, 23 Nov 202210.0396
Tue, 22 Nov 202210.1660
Mon, 21 Nov 202210.2379
Fri, 18 Nov 202210.1158
Thu, 17 Nov 202210.1735
Wed, 16 Nov 20229.9573
Tue, 15 Nov 20229.9548
Mon, 14 Nov 20229.9954
Fri, 11 Nov 20229.9568
Thu, 10 Nov 202210.4094
Wed, 9 Nov 202210.2819
Tue, 8 Nov 202210.2836
Mon, 7 Nov 202210.2627
Fri, 4 Nov 202210.3342
Thu, 3 Nov 202210.6165
Wed, 2 Nov 202210.3339
Tue, 1 Nov 202210.2378
Mon, 31 Oct 202210.3922
Fri, 28 Oct 202210.3201
Thu, 27 Oct 202210.3039
Wed, 26 Oct 202210.3171
Tue, 25 Oct 202210.5375
Mon, 24 Oct 202210.5492
Fri, 21 Oct 202210.7210
Thu, 20 Oct 202210.6024
Wed, 19 Oct 202210.6180
Tue, 18 Oct 202210.5265
Mon, 17 Oct 202210.6192
Fri, 14 Oct 202210.6332
Thu, 13 Oct 202210.6299
Wed, 12 Oct 202210.7300
Tue, 11 Oct 202210.7205
Mon, 10 Oct 202210.6608
Fri, 7 Oct 202210.6663
Thu, 6 Oct 202210.5759
Wed, 5 Oct 202210.5757
Tue, 4 Oct 202210.6071
Mon, 3 Oct 202210.8209
Fri, 30 Sep 202210.8574
Thu, 29 Sep 202210.7684
Wed, 28 Sep 202210.9332
Tue, 27 Sep 202210.7293
Mon, 26 Sep 202210.7386
Fri, 23 Sep 202210.4916
Thu, 22 Sep 202210.3551
Wed, 21 Sep 202210.3834
Tue, 20 Sep 202210.2874
Mon, 19 Sep 202210.2929
Fri, 16 Sep 202210.2456
Thu, 15 Sep 202210.1284
Wed, 14 Sep 202210.1226
Tue, 13 Sep 20229.8268
Mon, 12 Sep 20229.8196
Fri, 9 Sep 20229.9349
Thu, 8 Sep 202210.0525
Wed, 7 Sep 202210.0640
Tue, 6 Sep 20229.9663
Mon, 5 Sep 20229.9988
Fri, 2 Sep 202210.0105
Thu, 1 Sep 202210.0090
Wed, 31 Aug 20229.9388
Tue, 30 Aug 20229.7222
Mon, 29 Aug 20229.7812
Fri, 26 Aug 20229.6602
Thu, 25 Aug 20229.6690
Wed, 24 Aug 20229.7000
Tue, 23 Aug 20229.8155
Mon, 22 Aug 20229.7709
Fri, 19 Aug 20229.7889
Thu, 18 Aug 20229.6564
Wed, 17 Aug 20229.6840
Tue, 16 Aug 20229.7155
Mon, 15 Aug 20229.6822
Fri, 12 Aug 20229.5411
Thu, 11 Aug 20229.4835
Wed, 10 Aug 20229.6682
Tue, 9 Aug 20229.7093
Mon, 8 Aug 20229.7465
Fri, 5 Aug 20229.7547
Thu, 4 Aug 20229.7304
Wed, 3 Aug 20229.6864
Tue, 2 Aug 20229.7129
Mon, 1 Aug 20229.6392
Fri, 29 Jul 20229.6855
Thu, 28 Jul 20229.7790
Wed, 27 Jul 20229.8067
Tue, 26 Jul 20229.8879
Mon, 25 Jul 20229.8382
Fri, 22 Jul 20229.9605
Thu, 21 Jul 20229.9765
Wed, 20 Jul 20229.9346
Tue, 19 Jul 20229.9327
Mon, 18 Jul 202210.1227
Fri, 15 Jul 202210.2160
Thu, 14 Jul 202210.2485
Wed, 13 Jul 202210.1746
Tue, 12 Jul 202210.2324
Mon, 11 Jul 202210.1990
Fri, 8 Jul 202210.0984
Thu, 7 Jul 202210.1090
Wed, 6 Jul 202210.1015
Tue, 5 Jul 20229.9951
Mon, 4 Jul 20229.8477
Fri, 1 Jul 20229.9425
Thu, 30 Jun 20229.9629
Wed, 29 Jun 20229.7998
Tue, 28 Jun 20229.7879
Mon, 27 Jun 20229.8449
Fri, 24 Jun 20229.9150
Thu, 23 Jun 20229.9828
Wed, 22 Jun 20229.9843
Tue, 21 Jun 20229.7899
Mon, 20 Jun 20229.8968
Fri, 17 Jun 20229.9681
Thu, 16 Jun 202210.0565
Wed, 15 Jun 20229.9576
Tue, 14 Jun 20229.9450
Mon, 13 Jun 20229.8730
Fri, 10 Jun 20229.5949
Thu, 9 Jun 20229.4776
Wed, 8 Jun 20229.4418
Tue, 7 Jun 20229.5520
Fri, 3 Jun 20229.4157
Thu, 2 Jun 20229.4318
Wed, 1 Jun 20229.3762
Tue, 31 May 20229.4262
Mon, 30 May 20229.4069
Fri, 27 May 20229.4936
Wed, 25 May 20229.6381
Tue, 24 May 20229.5979
Mon, 23 May 20229.6182
Fri, 20 May 20229.7022
Thu, 19 May 20229.7959
Wed, 18 May 20229.7049
Mon, 16 May 20229.8050
Fri, 13 May 20229.8260
Thu, 12 May 20229.8864
Wed, 11 May 20229.6459
Tue, 10 May 20229.6944
Mon, 9 May 20229.5258
Fri, 6 May 20229.4426
Thu, 5 May 20229.3171
Wed, 4 May 20229.4048
Tue, 3 May 20229.3871
Mon, 2 May 20229.4306
Fri, 29 Apr 20229.2528
Thu, 28 Apr 20229.4411
Wed, 27 Apr 20229.2448
Tue, 26 Apr 20229.1758
Mon, 25 Apr 20229.0283
Fri, 22 Apr 20228.8985
Thu, 21 Apr 20228.7984
Wed, 20 Apr 20228.8128
Tue, 19 Apr 20228.8150
Wed, 13 Apr 20228.8392
Tue, 12 Apr 20228.7833
Mon, 11 Apr 20228.7594
Fri, 8 Apr 20228.7543
Thu, 7 Apr 20228.7573
Wed, 6 Apr 20228.7451
Tue, 5 Apr 20228.6971
Mon, 4 Apr 20228.6769
Fri, 1 Apr 20228.7430
Thu, 31 Mar 20228.7479
Wed, 30 Mar 20228.6642
Tue, 29 Mar 20228.6599
Mon, 28 Mar 20228.6744
Fri, 25 Mar 20228.6534
Thu, 24 Mar 20228.6467
Wed, 23 Mar 20228.7779
Tue, 22 Mar 20228.7294
Mon, 21 Mar 20228.7493
Fri, 18 Mar 20228.8063
Thu, 17 Mar 20228.8499
Wed, 16 Mar 20228.9129
Tue, 15 Mar 20228.9610
Mon, 14 Mar 20228.9953
Fri, 11 Mar 20228.9202
Thu, 10 Mar 20228.9489
Wed, 9 Mar 20228.9129
Tue, 8 Mar 20228.9905
Mon, 7 Mar 20229.0248
Fri, 4 Mar 20228.9997
Thu, 3 Mar 20228.8857
Wed, 2 Mar 20228.8984
Tue, 1 Mar 20228.8334
Mon, 28 Feb 20228.8816
Fri, 25 Feb 20228.8941
Thu, 24 Feb 20229.0368
Wed, 23 Feb 20228.8448
Tue, 22 Feb 20228.9065
Mon, 21 Feb 20228.9732
Fri, 18 Feb 20228.9365
Thu, 17 Feb 20228.9028
Wed, 16 Feb 20228.8898
Tue, 15 Feb 20228.8932
Mon, 14 Feb 20228.8983
Fri, 11 Feb 20228.8230
Thu, 10 Feb 20228.8026
Wed, 9 Feb 20228.7962
Tue, 8 Feb 20228.8322
Mon, 7 Feb 20228.7934
Fri, 4 Feb 20228.7651
Thu, 3 Feb 20228.8202
Wed, 2 Feb 20228.7634
Tue, 1 Feb 20228.8488
Mon, 31 Jan 20228.9714
Fri, 28 Jan 20229.0016
Thu, 27 Jan 20228.9519
Wed, 26 Jan 20228.8778
Tue, 25 Jan 20228.9976
Mon, 24 Jan 20228.9913
Fri, 21 Jan 20228.8582
Thu, 20 Jan 20228.7827
Wed, 19 Jan 20228.7587
Tue, 18 Jan 20228.7655
Mon, 17 Jan 20228.7366
Fri, 14 Jan 20228.7239
Thu, 13 Jan 20228.6655
Wed, 12 Jan 20228.7309
Tue, 11 Jan 20228.8360
Mon, 10 Jan 20228.8578
Fri, 7 Jan 20228.8766
Thu, 6 Jan 20228.8688
Wed, 5 Jan 20228.8057
Tue, 4 Jan 20228.8783
Mon, 3 Jan 20228.8078

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=USD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"