1. Central bank exchange rates
  2. Norges Bank
  3. USD
  4. 2004

Norges Bank USD rates in 2004

Average 1 USD = 6.7372 NOK

The mean of all 254 publications in 2004, ranging from 6.0386 to 7.1634 NOK.

6.006.507.00Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 USD in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20046.0386
Thu, 30 Dec 20046.0596
Wed, 29 Dec 20046.0810
Tue, 28 Dec 20046.0676
Mon, 27 Dec 20046.1100
Thu, 23 Dec 20046.1552
Wed, 22 Dec 20046.1887
Tue, 21 Dec 20046.1651
Mon, 20 Dec 20046.1511
Fri, 17 Dec 20046.1950
Thu, 16 Dec 20046.1081
Wed, 15 Dec 20046.1466
Tue, 14 Dec 20046.1575
Mon, 13 Dec 20046.1833
Fri, 10 Dec 20046.2300
Thu, 9 Dec 20046.1939
Wed, 8 Dec 20046.1733
Tue, 7 Dec 20046.0460
Mon, 6 Dec 20046.0610
Fri, 3 Dec 20046.1466
Thu, 2 Dec 20046.1338
Wed, 1 Dec 20046.1152
Tue, 30 Nov 20046.0963
Mon, 29 Nov 20046.0919
Fri, 26 Nov 20046.1233
Thu, 25 Nov 20046.1451
Wed, 24 Nov 20046.1859
Tue, 23 Nov 20046.2312
Mon, 22 Nov 20046.2672
Fri, 19 Nov 20046.2458
Thu, 18 Nov 20046.2396
Wed, 17 Nov 20046.2387
Tue, 16 Nov 20046.2397
Mon, 15 Nov 20046.2393
Fri, 12 Nov 20046.2789
Thu, 11 Nov 20046.3189
Wed, 10 Nov 20046.3019
Tue, 9 Nov 20046.3744
Mon, 8 Nov 20046.3413
Fri, 5 Nov 20046.3620
Thu, 4 Nov 20046.3337
Wed, 3 Nov 20046.4239
Tue, 2 Nov 20046.4368
Mon, 1 Nov 20046.3751
Fri, 29 Oct 20046.3959
Thu, 28 Oct 20046.4460
Wed, 27 Oct 20046.3806
Tue, 26 Oct 20046.4432
Mon, 25 Oct 20046.4310
Fri, 22 Oct 20046.5140
Thu, 21 Oct 20046.5322
Wed, 20 Oct 20046.5369
Tue, 19 Oct 20046.5873
Mon, 18 Oct 20046.6049
Fri, 15 Oct 20046.6183
Thu, 14 Oct 20046.6216
Wed, 13 Oct 20046.7058
Tue, 12 Oct 20046.6541
Mon, 11 Oct 20046.6382
Fri, 8 Oct 20046.7397
Thu, 7 Oct 20046.7356
Wed, 6 Oct 20046.7334
Tue, 5 Oct 20046.7279
Mon, 4 Oct 20046.7412
Fri, 1 Oct 20046.7091
Thu, 30 Sep 20046.7217
Wed, 29 Sep 20046.7768
Tue, 28 Sep 20046.7698
Mon, 27 Sep 20046.8268
Fri, 24 Sep 20046.7747
Thu, 23 Sep 20046.7730
Wed, 22 Sep 20046.8546
Tue, 21 Sep 20046.8385
Mon, 20 Sep 20046.9403
Fri, 17 Sep 20046.9077
Thu, 16 Sep 20046.9399
Wed, 15 Sep 20046.8622
Tue, 14 Sep 20046.8342
Mon, 13 Sep 20046.8237
Fri, 10 Sep 20046.8111
Thu, 9 Sep 20046.8128
Wed, 8 Sep 20046.9221
Tue, 7 Sep 20046.9016
Mon, 6 Sep 20046.8946
Fri, 3 Sep 20046.8267
Thu, 2 Sep 20046.8580
Wed, 1 Sep 20046.8783
Tue, 31 Aug 20046.9367
Mon, 30 Aug 20046.9353
Fri, 27 Aug 20046.9119
Thu, 26 Aug 20046.8893
Wed, 25 Aug 20046.8811
Tue, 24 Aug 20046.8235
Mon, 23 Aug 20046.7445
Fri, 20 Aug 20046.7079
Thu, 19 Aug 20046.7113
Wed, 18 Aug 20046.7464
Tue, 17 Aug 20046.7118
Mon, 16 Aug 20046.7115
Fri, 13 Aug 20046.7837
Thu, 12 Aug 20046.7877
Wed, 11 Aug 20046.8086
Tue, 10 Aug 20046.7770
Mon, 9 Aug 20046.7939
Fri, 6 Aug 20046.9131
Thu, 5 Aug 20046.9486
Wed, 4 Aug 20047.0220
Tue, 3 Aug 20047.0088
Mon, 2 Aug 20047.0029
Fri, 30 Jul 20046.9939
Thu, 29 Jul 20047.0314
Wed, 28 Jul 20047.0305
Tue, 27 Jul 20046.9806
Mon, 26 Jul 20046.9942
Fri, 23 Jul 20046.9535
Thu, 22 Jul 20046.9123
Wed, 21 Jul 20046.9169
Tue, 20 Jul 20046.8526
Mon, 19 Jul 20046.8297
Fri, 16 Jul 20046.8631
Thu, 15 Jul 20046.8814
Wed, 14 Jul 20046.8799
Tue, 13 Jul 20046.8489
Mon, 12 Jul 20046.8226
Fri, 9 Jul 20046.8336
Thu, 8 Jul 20046.8529
Wed, 7 Jul 20046.8305
Tue, 6 Jul 20046.8783
Mon, 5 Jul 20046.9084
Fri, 2 Jul 20046.9909
Thu, 1 Jul 20046.9370
Wed, 30 Jun 20046.9408
Tue, 29 Jun 20046.8440
Mon, 28 Jun 20046.8107
Fri, 25 Jun 20046.8203
Thu, 24 Jun 20046.8949
Wed, 23 Jun 20046.9116
Tue, 22 Jun 20046.8845
Mon, 21 Jun 20046.8952
Fri, 18 Jun 20046.9598
Thu, 17 Jun 20046.9307
Wed, 16 Jun 20046.8809
Tue, 15 Jun 20046.8907
Mon, 14 Jun 20046.9432
Fri, 11 Jun 20046.9070
Thu, 10 Jun 20046.8702
Wed, 9 Jun 20046.7311
Tue, 8 Jun 20046.6606
Mon, 7 Jun 20046.6450
Fri, 4 Jun 20046.7049
Thu, 3 Jun 20046.6997
Wed, 2 Jun 20046.6740
Tue, 1 Jun 20046.6879
Fri, 28 May 20046.7059
Thu, 27 May 20046.7275
Wed, 26 May 20046.7875
Tue, 25 May 20046.8159
Mon, 24 May 20046.8808
Fri, 21 May 20046.8581
Wed, 19 May 20046.9238
Tue, 18 May 20046.9048
Fri, 14 May 20046.9353
Thu, 13 May 20046.9043
Wed, 12 May 20046.9170
Tue, 11 May 20046.9443
Mon, 10 May 20046.8386
Fri, 7 May 20046.7034
Thu, 6 May 20046.7357
Wed, 5 May 20046.7401
Tue, 4 May 20046.8253
Mon, 3 May 20046.8690
Fri, 30 Apr 20046.8812
Thu, 29 Apr 20046.9094
Wed, 28 Apr 20046.8892
Tue, 27 Apr 20046.9210
Mon, 26 Apr 20046.9543
Fri, 23 Apr 20046.9314
Thu, 22 Apr 20046.9511
Wed, 21 Apr 20046.9956
Tue, 20 Apr 20046.9411
Mon, 19 Apr 20046.8877
Fri, 16 Apr 20046.9410
Thu, 15 Apr 20046.9443
Wed, 14 Apr 20046.9658
Tue, 13 Apr 20046.9378
Wed, 7 Apr 20046.9330
Tue, 6 Apr 20046.9272
Mon, 5 Apr 20046.9444
Fri, 2 Apr 20046.8258
Thu, 1 Apr 20046.8782
Wed, 31 Mar 20046.9012
Tue, 30 Mar 20046.8996
Mon, 29 Mar 20046.9752
Fri, 26 Mar 20046.9383
Thu, 25 Mar 20046.9716
Wed, 24 Mar 20046.9113
Tue, 23 Mar 20046.8687
Mon, 22 Mar 20046.8234
Fri, 19 Mar 20046.8981
Thu, 18 Mar 20046.9342
Wed, 17 Mar 20046.9072
Tue, 16 Mar 20046.8656
Mon, 15 Mar 20046.9144
Fri, 12 Mar 20046.9963
Thu, 11 Mar 20047.0039
Wed, 10 Mar 20047.0380
Tue, 9 Mar 20046.9930
Mon, 8 Mar 20047.0015
Fri, 5 Mar 20047.1071
Thu, 4 Mar 20047.1100
Wed, 3 Mar 20047.1634
Tue, 2 Mar 20047.0029
Mon, 1 Mar 20046.9825
Fri, 27 Feb 20047.0358
Thu, 26 Feb 20047.0556
Wed, 25 Feb 20046.9887
Tue, 24 Feb 20046.9690
Mon, 23 Feb 20046.9839
Fri, 20 Feb 20046.9675
Thu, 19 Feb 20046.9129
Wed, 18 Feb 20046.8610
Tue, 17 Feb 20046.8315
Mon, 16 Feb 20046.9163
Fri, 13 Feb 20046.8820
Thu, 12 Feb 20046.9208
Wed, 11 Feb 20046.9523
Tue, 10 Feb 20046.9093
Mon, 9 Feb 20046.8414
Fri, 6 Feb 20046.9722
Thu, 5 Feb 20046.9435
Wed, 4 Feb 20046.9634
Tue, 3 Feb 20046.8995
Mon, 2 Feb 20046.9798
Fri, 30 Jan 20047.0405
Thu, 29 Jan 20047.0292
Wed, 28 Jan 20046.9108
Tue, 27 Jan 20046.8715
Mon, 26 Jan 20046.8501
Fri, 23 Jan 20046.7704
Thu, 22 Jan 20046.7215
Wed, 21 Jan 20046.8533
Tue, 20 Jan 20046.8638
Mon, 19 Jan 20046.9559
Fri, 16 Jan 20046.8847
Thu, 15 Jan 20046.7602
Wed, 14 Jan 20046.7499
Tue, 13 Jan 20046.7213
Mon, 12 Jan 20046.7092
Fri, 9 Jan 20046.7893
Thu, 8 Jan 20046.8134
Wed, 7 Jan 20046.7588
Tue, 6 Jan 20046.7153
Mon, 5 Jan 20046.6414
Fri, 2 Jan 20046.6657

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=USD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"