1. Central bank exchange rates
  2. Norges Bank
  3. USD
  4. 2025

Norges Bank USD rates in 2025

Average 1 USD = 10.391 NOK

The mean of all 251 publications in 2025, ranging from 9.805 to 11.482 NOK.

10.0010.5011.0011.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 USD in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 202510.079
Tue, 30 Dec 202510.059
Mon, 29 Dec 202510.052
Tue, 23 Dec 202510.054
Mon, 22 Dec 202510.121
Fri, 19 Dec 202510.173
Thu, 18 Dec 202510.201
Wed, 17 Dec 202510.225
Tue, 16 Dec 202510.178
Mon, 15 Dec 202510.131
Fri, 12 Dec 202510.107
Thu, 11 Dec 202510.095
Wed, 10 Dec 202510.150
Tue, 9 Dec 202510.127
Mon, 8 Dec 202510.112
Fri, 5 Dec 202510.095
Thu, 4 Dec 202510.099
Wed, 3 Dec 202510.077
Tue, 2 Dec 202510.151
Mon, 1 Dec 202510.107
Fri, 28 Nov 202510.172
Thu, 27 Nov 202510.187
Wed, 26 Nov 202510.233
Tue, 25 Nov 202510.257
Mon, 24 Nov 202510.217
Fri, 21 Nov 202510.238
Thu, 20 Nov 202510.197
Wed, 19 Nov 202510.142
Tue, 18 Nov 202510.124
Mon, 17 Nov 202510.093
Fri, 14 Nov 202510.069
Thu, 13 Nov 202510.047
Wed, 12 Nov 202510.063
Tue, 11 Nov 202510.074
Mon, 10 Nov 202510.102
Fri, 7 Nov 202510.189
Thu, 6 Nov 202510.168
Wed, 5 Nov 202510.224
Tue, 4 Nov 202510.205
Mon, 3 Nov 202510.116
Fri, 31 Oct 202510.082
Thu, 30 Oct 202510.099
Wed, 29 Oct 202510.002
Tue, 28 Oct 202510.003
Mon, 27 Oct 20259.993
Fri, 24 Oct 202510.006
Thu, 23 Oct 20259.991
Wed, 22 Oct 202510.048
Tue, 21 Oct 202510.054
Mon, 20 Oct 202510.074
Fri, 17 Oct 202510.041
Thu, 16 Oct 202510.073
Wed, 15 Oct 202510.087
Tue, 14 Oct 202510.190
Mon, 13 Oct 202510.095
Fri, 10 Oct 202510.095
Thu, 9 Oct 202510.011
Wed, 8 Oct 20259.987
Tue, 7 Oct 20259.946
Mon, 6 Oct 20259.951
Fri, 3 Oct 20259.949
Thu, 2 Oct 20259.933
Wed, 1 Oct 20259.944
Tue, 30 Sep 20259.988
Mon, 29 Sep 20259.961
Fri, 26 Sep 202510.033
Thu, 25 Sep 20259.957
Wed, 24 Sep 20259.942
Tue, 23 Sep 20259.897
Mon, 22 Sep 20259.933
Fri, 19 Sep 20259.944
Thu, 18 Sep 20259.805
Wed, 17 Sep 20259.822
Tue, 16 Sep 20259.816
Mon, 15 Sep 20259.822
Fri, 12 Sep 20259.886
Thu, 11 Sep 20259.938
Wed, 10 Sep 20259.925
Tue, 9 Sep 20259.971
Mon, 8 Sep 20259.987
Fri, 5 Sep 202510.046
Thu, 4 Sep 202510.091
Wed, 3 Sep 202510.040
Tue, 2 Sep 202510.024
Mon, 1 Sep 202510.014
Fri, 29 Aug 202510.076
Thu, 28 Aug 202510.062
Wed, 27 Aug 202510.167
Tue, 26 Aug 202510.154
Mon, 25 Aug 202510.095
Fri, 22 Aug 202510.193
Thu, 21 Aug 202510.182
Wed, 20 Aug 202510.257
Tue, 19 Aug 202510.211
Mon, 18 Aug 202510.181
Fri, 15 Aug 202510.178
Thu, 14 Aug 202510.198
Wed, 13 Aug 202510.199
Tue, 12 Aug 202510.248
Mon, 11 Aug 202510.244
Fri, 8 Aug 202510.263
Thu, 7 Aug 202510.212
Wed, 6 Aug 202510.213
Tue, 5 Aug 202510.269
Mon, 4 Aug 202510.268
Fri, 1 Aug 202510.358
Thu, 31 Jul 202510.287
Wed, 30 Jul 202510.219
Tue, 29 Jul 202510.246
Mon, 28 Jul 202510.179
Fri, 25 Jul 202510.150
Thu, 24 Jul 202510.103
Wed, 23 Jul 202510.099
Tue, 22 Jul 202510.159
Mon, 21 Jul 202510.171
Fri, 18 Jul 202510.158
Thu, 17 Jul 202510.336
Wed, 16 Jul 202510.297
Tue, 15 Jul 202510.177
Mon, 14 Jul 202510.097
Fri, 11 Jul 202510.126
Thu, 10 Jul 202510.080
Wed, 9 Jul 202510.113
Tue, 8 Jul 202510.095
Mon, 7 Jul 202510.126
Fri, 4 Jul 202510.068
Thu, 3 Jul 202510.079
Wed, 2 Jul 202510.105
Tue, 1 Jul 202510.029
Mon, 30 Jun 202510.098
Fri, 27 Jun 202510.075
Thu, 26 Jun 202510.101
Wed, 25 Jun 202510.159
Tue, 24 Jun 202510.091
Mon, 23 Jun 202510.167
Fri, 20 Jun 202510.072
Thu, 19 Jun 202510.047
Wed, 18 Jun 20259.944
Tue, 17 Jun 20259.870
Mon, 16 Jun 20259.908
Fri, 13 Jun 20259.941
Thu, 12 Jun 20259.983
Wed, 11 Jun 202510.116
Tue, 10 Jun 202510.068
Fri, 6 Jun 202510.099
Thu, 5 Jun 202510.091
Wed, 4 Jun 202510.118
Tue, 3 Jun 202510.129
Mon, 2 Jun 202510.080
Fri, 30 May 202510.178
Wed, 28 May 202510.157
Tue, 27 May 202510.132
Mon, 26 May 202510.091
Fri, 23 May 202510.196
Thu, 22 May 202510.183
Wed, 21 May 202510.144
Tue, 20 May 202510.315
Mon, 19 May 202510.296
Fri, 16 May 202510.394
Thu, 15 May 202510.416
Wed, 14 May 202510.319
Tue, 13 May 202510.415
Mon, 12 May 202510.441
Fri, 9 May 202510.374
Thu, 8 May 202510.346
Wed, 7 May 202510.274
Tue, 6 May 202510.333
Mon, 5 May 202510.393
Fri, 2 May 202510.366
Wed, 30 Apr 202510.383
Tue, 29 Apr 202510.379
Mon, 28 Apr 202510.443
Fri, 25 Apr 202510.427
Thu, 24 Apr 202510.398
Wed, 23 Apr 202510.417
Tue, 22 Apr 202510.359
Wed, 16 Apr 202510.632
Tue, 15 Apr 202510.573
Mon, 14 Apr 202510.566
Fri, 11 Apr 202510.665
Thu, 10 Apr 202510.812
Wed, 9 Apr 202510.973
Tue, 8 Apr 202510.914
Mon, 7 Apr 202510.900
Fri, 4 Apr 202510.565
Thu, 3 Apr 202510.294
Wed, 2 Apr 202510.436
Tue, 1 Apr 202510.491
Mon, 31 Mar 202510.553
Fri, 28 Mar 202510.460
Thu, 27 Mar 202510.518
Wed, 26 Mar 202510.529
Tue, 25 Mar 202510.447
Mon, 24 Mar 202510.513
Fri, 21 Mar 202510.530
Thu, 20 Mar 202510.618
Wed, 19 Mar 202510.558
Tue, 18 Mar 202510.559
Mon, 17 Mar 202510.573
Fri, 14 Mar 202510.671
Thu, 13 Mar 202510.709
Wed, 12 Mar 202510.664
Tue, 11 Mar 202510.662
Mon, 10 Mar 202510.761
Fri, 7 Mar 202510.831
Thu, 6 Mar 202510.852
Wed, 5 Mar 202511.053
Tue, 4 Mar 202511.185
Mon, 3 Mar 202511.175
Fri, 28 Feb 202511.262
Thu, 27 Feb 202511.169
Wed, 26 Feb 202511.147
Tue, 25 Feb 202511.112
Mon, 24 Feb 202511.117
Fri, 21 Feb 202511.112
Thu, 20 Feb 202511.117
Wed, 19 Feb 202511.145
Tue, 18 Feb 202511.160
Mon, 17 Feb 202511.116
Fri, 14 Feb 202511.120
Thu, 13 Feb 202511.275
Wed, 12 Feb 202511.246
Tue, 11 Feb 202511.212
Mon, 10 Feb 202511.216
Fri, 7 Feb 202511.203
Thu, 6 Feb 202511.253
Wed, 5 Feb 202511.197
Tue, 4 Feb 202511.341
Mon, 3 Feb 202511.401
Fri, 31 Jan 202511.293
Thu, 30 Jan 202511.306
Wed, 29 Jan 202511.330
Tue, 28 Jan 202511.303
Mon, 27 Jan 202511.215
Fri, 24 Jan 202511.220
Thu, 23 Jan 202511.275
Wed, 22 Jan 202511.254
Tue, 21 Jan 202511.410
Mon, 20 Jan 202511.406
Fri, 17 Jan 202511.419
Thu, 16 Jan 202511.387
Wed, 15 Jan 202511.363
Tue, 14 Jan 202511.439
Mon, 13 Jan 202511.482
Fri, 10 Jan 202511.410
Thu, 9 Jan 202511.412
Wed, 8 Jan 202511.412
Tue, 7 Jan 202511.295
Mon, 6 Jan 202511.231
Fri, 3 Jan 202511.373
Thu, 2 Jan 202511.353

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=USD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"