1. Central bank exchange rates
  2. Norges Bank
  3. USD
  4. 2024

Norges Bank USD rates in 2024

Average 1 USD = 10.743 NOK

The mean of all 251 publications in 2024, ranging from 10.297 to 11.423 NOK.

10.5011.0011.50Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 USD in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 202411.353
Mon, 30 Dec 202411.342
Fri, 27 Dec 202411.350
Mon, 23 Dec 202411.360
Fri, 20 Dec 202411.423
Thu, 19 Dec 202411.365
Wed, 18 Dec 202411.206
Tue, 17 Dec 202411.207
Mon, 16 Dec 202411.160
Fri, 13 Dec 202411.101
Thu, 12 Dec 202411.109
Wed, 11 Dec 202411.147
Tue, 10 Dec 202411.144
Mon, 9 Dec 202411.112
Fri, 6 Dec 202411.100
Thu, 5 Dec 202411.063
Wed, 4 Dec 202411.076
Tue, 3 Dec 202411.063
Mon, 2 Dec 202411.096
Fri, 29 Nov 202411.059
Thu, 28 Nov 202411.064
Wed, 27 Nov 202411.101
Tue, 26 Nov 202411.102
Mon, 25 Nov 202411.040
Fri, 22 Nov 202411.110
Thu, 21 Nov 202411.039
Wed, 20 Nov 202411.024
Tue, 19 Nov 202411.022
Mon, 18 Nov 202411.104
Fri, 15 Nov 202411.054
Thu, 14 Nov 202411.164
Wed, 13 Nov 202411.068
Tue, 12 Nov 202411.056
Mon, 11 Nov 202411.066
Fri, 8 Nov 202410.930
Thu, 7 Nov 202410.893
Wed, 6 Nov 202411.135
Tue, 5 Nov 202410.976
Mon, 4 Nov 202410.956
Fri, 1 Nov 202410.988
Thu, 31 Oct 202410.971
Wed, 30 Oct 202410.983
Tue, 29 Oct 202410.991
Mon, 28 Oct 202411.011
Fri, 25 Oct 202410.919
Thu, 24 Oct 202410.939
Wed, 23 Oct 202411.008
Tue, 22 Oct 202410.926
Mon, 21 Oct 202410.908
Fri, 18 Oct 202410.889
Thu, 17 Oct 202410.927
Wed, 16 Oct 202410.830
Tue, 15 Oct 202410.792
Mon, 14 Oct 202410.762
Fri, 11 Oct 202410.733
Thu, 10 Oct 202410.787
Wed, 9 Oct 202410.757
Tue, 8 Oct 202410.642
Mon, 7 Oct 202410.614
Fri, 4 Oct 202410.594
Thu, 3 Oct 202410.616
Wed, 2 Oct 202410.544
Tue, 1 Oct 202410.581
Mon, 30 Sep 202410.508
Fri, 27 Sep 202410.537
Thu, 26 Sep 202410.566
Wed, 25 Sep 202410.438
Tue, 24 Sep 202410.430
Mon, 23 Sep 202410.510
Fri, 20 Sep 202410.508
Thu, 19 Sep 202410.459
Wed, 18 Sep 202410.586
Tue, 17 Sep 202410.583
Mon, 16 Sep 202410.588
Fri, 13 Sep 202410.694
Thu, 12 Sep 202410.833
Wed, 11 Sep 202410.810
Tue, 10 Sep 202410.790
Mon, 9 Sep 202410.813
Fri, 6 Sep 202410.629
Thu, 5 Sep 202410.624
Wed, 4 Sep 202410.683
Tue, 3 Sep 202410.662
Mon, 2 Sep 202410.605
Fri, 30 Aug 202410.519
Thu, 29 Aug 202410.499
Wed, 28 Aug 202410.535
Tue, 27 Aug 202410.503
Mon, 26 Aug 202410.551
Fri, 23 Aug 202410.612
Thu, 22 Aug 202410.569
Wed, 21 Aug 202410.510
Tue, 20 Aug 202410.540
Mon, 19 Aug 202410.628
Fri, 16 Aug 202410.750
Thu, 15 Aug 202410.667
Wed, 14 Aug 202410.678
Tue, 13 Aug 202410.792
Mon, 12 Aug 202410.778
Fri, 9 Aug 202410.836
Thu, 8 Aug 202410.872
Wed, 7 Aug 202410.787
Tue, 6 Aug 202410.995
Mon, 5 Aug 202411.044
Fri, 2 Aug 202411.010
Thu, 1 Aug 202410.888
Wed, 31 Jul 202410.914
Tue, 30 Jul 202410.984
Mon, 29 Jul 202411.016
Fri, 26 Jul 202410.992
Thu, 25 Jul 202411.135
Wed, 24 Jul 202411.008
Tue, 23 Jul 202411.016
Mon, 22 Jul 202410.945
Fri, 19 Jul 202410.859
Thu, 18 Jul 202410.748
Wed, 17 Jul 202410.753
Tue, 16 Jul 202410.807
Mon, 15 Jul 202410.769
Fri, 12 Jul 202410.746
Thu, 11 Jul 202410.753
Wed, 10 Jul 202410.722
Tue, 9 Jul 202410.624
Mon, 8 Jul 202410.575
Fri, 5 Jul 202410.577
Thu, 4 Jul 202410.557
Wed, 3 Jul 202410.651
Tue, 2 Jul 202410.700
Mon, 1 Jul 202410.639
Fri, 28 Jun 202410.646
Thu, 27 Jun 202410.656
Wed, 26 Jun 202410.660
Tue, 25 Jun 202410.572
Mon, 24 Jun 202410.577
Fri, 21 Jun 202410.543
Thu, 20 Jun 202410.534
Wed, 19 Jun 202410.563
Tue, 18 Jun 202410.684
Mon, 17 Jun 202410.723
Fri, 14 Jun 202410.671
Thu, 13 Jun 202410.600
Wed, 12 Jun 202410.653
Tue, 11 Jun 202410.709
Mon, 10 Jun 202410.703
Fri, 7 Jun 202410.540
Thu, 6 Jun 202410.584
Wed, 5 Jun 202410.555
Tue, 4 Jun 202410.574
Mon, 3 Jun 202410.504
Fri, 31 May 202410.489
Thu, 30 May 202410.547
Wed, 29 May 202410.516
Tue, 28 May 202410.482
Mon, 27 May 202410.527
Fri, 24 May 202410.605
Thu, 23 May 202410.610
Wed, 22 May 202410.697
Tue, 21 May 202410.662
Thu, 16 May 202410.714
Wed, 15 May 202410.754
Tue, 14 May 202410.820
Mon, 13 May 202410.820
Fri, 10 May 202410.830
Wed, 8 May 202410.944
Tue, 7 May 202410.866
Mon, 6 May 202410.826
Fri, 3 May 202410.897
Thu, 2 May 202411.070
Tue, 30 Apr 202411.023
Mon, 29 Apr 202410.992
Fri, 26 Apr 202411.013
Thu, 25 Apr 202410.927
Wed, 24 Apr 202410.980
Tue, 23 Apr 202410.990
Mon, 22 Apr 202411.022
Fri, 19 Apr 202411.044
Thu, 18 Apr 202410.991
Wed, 17 Apr 202410.995
Tue, 16 Apr 202410.975
Mon, 15 Apr 202410.910
Fri, 12 Apr 202410.878
Thu, 11 Apr 202410.829
Wed, 10 Apr 202410.651
Tue, 9 Apr 202410.668
Mon, 8 Apr 202410.709
Fri, 5 Apr 202410.711
Thu, 4 Apr 202410.701
Wed, 3 Apr 202410.811
Tue, 2 Apr 202410.892
Wed, 27 Mar 202410.801
Tue, 26 Mar 202410.710
Mon, 25 Mar 202410.711
Fri, 22 Mar 202410.734
Thu, 21 Mar 202410.583
Wed, 20 Mar 202410.672
Tue, 19 Mar 202410.686
Mon, 18 Mar 202410.610
Fri, 15 Mar 202410.577
Thu, 14 Mar 202410.496
Wed, 13 Mar 202410.495
Tue, 12 Mar 202410.505
Mon, 11 Mar 202410.471
Fri, 8 Mar 202410.373
Thu, 7 Mar 202410.458
Wed, 6 Mar 202410.546
Tue, 5 Mar 202410.577
Mon, 4 Mar 202410.541
Fri, 1 Mar 202410.583
Thu, 29 Feb 202410.615
Wed, 28 Feb 202410.610
Tue, 27 Feb 202410.530
Mon, 26 Feb 202410.531
Fri, 23 Feb 202410.512
Thu, 22 Feb 202410.472
Wed, 21 Feb 202410.486
Tue, 20 Feb 202410.486
Mon, 19 Feb 202410.490
Fri, 16 Feb 202410.546
Thu, 15 Feb 202410.575
Wed, 14 Feb 202410.583
Tue, 13 Feb 202410.472
Mon, 12 Feb 202410.508
Fri, 9 Feb 202410.582
Thu, 8 Feb 202410.608
Wed, 7 Feb 202410.557
Tue, 6 Feb 202410.665
Mon, 5 Feb 202410.669
Fri, 2 Feb 202410.463
Thu, 1 Feb 202410.511
Wed, 31 Jan 202410.474
Tue, 30 Jan 202410.454
Mon, 29 Jan 202410.445
Fri, 26 Jan 202410.424
Thu, 25 Jan 202410.457
Wed, 24 Jan 202410.468
Tue, 23 Jan 202410.513
Mon, 22 Jan 202410.506
Fri, 19 Jan 202410.480
Thu, 18 Jan 202410.525
Wed, 17 Jan 202410.512
Tue, 16 Jan 202410.415
Mon, 15 Jan 202410.337
Fri, 12 Jan 202410.306
Thu, 11 Jan 202410.311
Wed, 10 Jan 202410.316
Tue, 9 Jan 202410.336
Mon, 8 Jan 202410.380
Fri, 5 Jan 202410.355
Thu, 4 Jan 202410.303
Wed, 3 Jan 202410.367
Tue, 2 Jan 202410.297

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=USD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"