1. Central bank exchange rates
  2. Norges Bank
  3. USD
  4. 2007

Norges Bank USD rates in 2007

Average 1 USD = 5.8600 NOK

The mean of all 251 publications in 2007, ranging from 5.2751 to 6.4727 NOK.

5.506.006.50Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 USD in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20075.4110
Fri, 28 Dec 20075.4274
Thu, 27 Dec 20075.5081
Fri, 21 Dec 20075.5869
Thu, 20 Dec 20075.5962
Wed, 19 Dec 20075.5881
Tue, 18 Dec 20075.5674
Mon, 17 Dec 20075.5430
Fri, 14 Dec 20075.4966
Thu, 13 Dec 20075.4022
Wed, 12 Dec 20075.4218
Tue, 11 Dec 20075.4509
Mon, 10 Dec 20075.4301
Fri, 7 Dec 20075.4727
Thu, 6 Dec 20075.5284
Wed, 5 Dec 20075.4823
Tue, 4 Dec 20075.5010
Mon, 3 Dec 20075.5243
Fri, 30 Nov 20075.4969
Thu, 29 Nov 20075.4909
Wed, 28 Nov 20075.4977
Tue, 27 Nov 20075.4323
Mon, 26 Nov 20075.4143
Fri, 23 Nov 20075.4349
Thu, 22 Nov 20075.4120
Wed, 21 Nov 20075.4283
Tue, 20 Nov 20075.4075
Mon, 19 Nov 20075.5125
Fri, 16 Nov 20075.4819
Thu, 15 Nov 20075.4604
Wed, 14 Nov 20075.3929
Tue, 13 Nov 20075.4145
Mon, 12 Nov 20075.4009
Fri, 9 Nov 20075.3201
Thu, 8 Nov 20075.2782
Wed, 7 Nov 20075.2751
Tue, 6 Nov 20075.3482
Mon, 5 Nov 20075.3945
Fri, 2 Nov 20075.4168
Thu, 1 Nov 20075.4285
Wed, 31 Oct 20075.3928
Tue, 30 Oct 20075.3592
Mon, 29 Oct 20075.3659
Fri, 26 Oct 20075.3598
Thu, 25 Oct 20075.4022
Wed, 24 Oct 20075.4431
Tue, 23 Oct 20075.3950
Mon, 22 Oct 20075.4592
Fri, 19 Oct 20075.3692
Thu, 18 Oct 20075.3644
Wed, 17 Oct 20075.4028
Tue, 16 Oct 20075.4177
Mon, 15 Oct 20075.3852
Fri, 12 Oct 20075.3969
Thu, 11 Oct 20075.4099
Wed, 10 Oct 20075.4411
Tue, 9 Oct 20075.4894
Mon, 8 Oct 20075.4440
Fri, 5 Oct 20075.4138
Thu, 4 Oct 20075.4525
Wed, 3 Oct 20075.4237
Tue, 2 Oct 20075.4335
Mon, 1 Oct 20075.4016
Fri, 28 Sep 20075.4436
Thu, 27 Sep 20075.4654
Wed, 26 Sep 20075.5008
Tue, 25 Sep 20075.5338
Mon, 24 Sep 20075.5148
Fri, 21 Sep 20075.5424
Thu, 20 Sep 20075.5463
Wed, 19 Sep 20075.5653
Tue, 18 Sep 20075.6299
Mon, 17 Sep 20075.6223
Fri, 14 Sep 20075.6475
Thu, 13 Sep 20075.6375
Wed, 12 Sep 20075.6410
Tue, 11 Sep 20075.6796
Mon, 10 Sep 20075.7238
Fri, 7 Sep 20075.7743
Thu, 6 Sep 20075.7850
Wed, 5 Sep 20075.8217
Tue, 4 Sep 20075.8387
Mon, 3 Sep 20075.8183
Fri, 31 Aug 20075.7964
Thu, 30 Aug 20075.8479
Wed, 29 Aug 20075.8371
Tue, 28 Aug 20075.8164
Mon, 27 Aug 20075.8219
Fri, 24 Aug 20075.8421
Thu, 23 Aug 20075.8675
Wed, 22 Aug 20075.9231
Tue, 21 Aug 20075.9213
Mon, 20 Aug 20075.9298
Fri, 17 Aug 20075.9741
Thu, 16 Aug 20075.9940
Wed, 15 Aug 20075.9298
Tue, 14 Aug 20075.8679
Mon, 13 Aug 20075.8490
Fri, 10 Aug 20075.8597
Thu, 9 Aug 20075.7848
Wed, 8 Aug 20075.7724
Tue, 7 Aug 20075.7826
Mon, 6 Aug 20075.7479
Fri, 3 Aug 20075.7912
Thu, 2 Aug 20075.8281
Wed, 1 Aug 20075.8501
Tue, 31 Jul 20075.8069
Mon, 30 Jul 20075.8569
Fri, 27 Jul 20075.8897
Thu, 26 Jul 20075.8126
Wed, 25 Jul 20075.7855
Tue, 24 Jul 20075.7207
Mon, 23 Jul 20075.7246
Fri, 20 Jul 20075.7248
Thu, 19 Jul 20075.7189
Wed, 18 Jul 20075.7497
Tue, 17 Jul 20075.7254
Mon, 16 Jul 20075.7343
Fri, 13 Jul 20075.7415
Thu, 12 Jul 20075.7532
Wed, 11 Jul 20075.7918
Tue, 10 Jul 20075.8291
Mon, 9 Jul 20075.8094
Fri, 6 Jul 20075.8197
Thu, 5 Jul 20075.8094
Wed, 4 Jul 20075.8279
Tue, 3 Jul 20075.8363
Mon, 2 Jul 20075.8647
Fri, 29 Jun 20075.9034
Thu, 28 Jun 20075.9048
Wed, 27 Jun 20075.9328
Tue, 26 Jun 20075.9510
Mon, 25 Jun 20075.9461
Fri, 22 Jun 20075.9423
Thu, 21 Jun 20075.9972
Wed, 20 Jun 20075.9972
Tue, 19 Jun 20076.0278
Mon, 18 Jun 20076.0243
Fri, 15 Jun 20076.0789
Thu, 14 Jun 20076.0940
Wed, 13 Jun 20076.0969
Tue, 12 Jun 20076.0783
Mon, 11 Jun 20076.0797
Fri, 8 Jun 20076.0682
Thu, 7 Jun 20076.0000
Wed, 6 Jun 20075.9794
Tue, 5 Jun 20075.9740
Mon, 4 Jun 20076.0143
Fri, 1 Jun 20076.0368
Thu, 31 May 20076.0355
Wed, 30 May 20076.0488
Tue, 29 May 20075.9953
Fri, 25 May 20076.0222
Thu, 24 May 20076.0273
Wed, 23 May 20076.0200
Tue, 22 May 20076.0447
Mon, 21 May 20076.0748
Fri, 18 May 20076.0659
Wed, 16 May 20076.0207
Tue, 15 May 20076.0522
Mon, 14 May 20076.0510
Fri, 11 May 20076.0633
Thu, 10 May 20076.0316
Wed, 9 May 20076.0096
Tue, 8 May 20076.0009
Mon, 7 May 20075.9655
Fri, 4 May 20075.9937
Thu, 3 May 20075.9664
Wed, 2 May 20075.9806
Mon, 30 Apr 20075.9732
Fri, 27 Apr 20075.9650
Thu, 26 Apr 20075.9712
Wed, 25 Apr 20075.9814
Tue, 24 Apr 20075.9660
Mon, 23 Apr 20075.9799
Fri, 20 Apr 20075.9588
Thu, 19 Apr 20075.9610
Wed, 18 Apr 20075.9733
Tue, 17 Apr 20075.9628
Mon, 16 Apr 20075.9723
Fri, 13 Apr 20075.9847
Thu, 12 Apr 20076.0062
Wed, 11 Apr 20076.0315
Tue, 10 Apr 20076.0375
Wed, 4 Apr 20076.1278
Tue, 3 Apr 20076.1162
Mon, 2 Apr 20076.1039
Fri, 30 Mar 20076.0963
Thu, 29 Mar 20076.0680
Wed, 28 Mar 20076.0934
Tue, 27 Mar 20076.0890
Mon, 26 Mar 20076.1266
Fri, 23 Mar 20076.0891
Thu, 22 Mar 20076.1179
Wed, 21 Mar 20076.1649
Tue, 20 Mar 20076.1409
Mon, 19 Mar 20076.1249
Fri, 16 Mar 20076.1084
Thu, 15 Mar 20076.1145
Wed, 14 Mar 20076.1613
Tue, 13 Mar 20076.1238
Mon, 12 Mar 20076.1736
Fri, 9 Mar 20076.1665
Thu, 8 Mar 20076.1991
Wed, 7 Mar 20076.2029
Tue, 6 Mar 20076.2302
Mon, 5 Mar 20076.2547
Fri, 2 Mar 20076.1658
Thu, 1 Mar 20076.1316
Wed, 28 Feb 20076.1464
Tue, 27 Feb 20076.0915
Mon, 26 Feb 20076.1269
Fri, 23 Feb 20076.1413
Thu, 22 Feb 20076.1525
Wed, 21 Feb 20076.1335
Tue, 20 Feb 20076.1175
Mon, 19 Feb 20076.1255
Fri, 16 Feb 20076.1319
Thu, 15 Feb 20076.1525
Wed, 14 Feb 20076.1833
Tue, 13 Feb 20076.2287
Mon, 12 Feb 20076.2485
Fri, 9 Feb 20076.2512
Thu, 8 Feb 20076.2316
Wed, 7 Feb 20076.2289
Tue, 6 Feb 20076.2617
Mon, 5 Feb 20076.2824
Fri, 2 Feb 20076.2485
Thu, 1 Feb 20076.2408
Wed, 31 Jan 20076.2899
Tue, 30 Jan 20076.2966
Mon, 29 Jan 20076.3269
Fri, 26 Jan 20076.3511
Thu, 25 Jan 20076.3276
Wed, 24 Jan 20076.3541
Tue, 23 Jan 20076.4034
Mon, 22 Jan 20076.4684
Fri, 19 Jan 20076.4578
Thu, 18 Jan 20076.4727
Wed, 17 Jan 20076.4668
Tue, 16 Jan 20076.4186
Mon, 15 Jan 20076.4361
Fri, 12 Jan 20076.4713
Thu, 11 Jan 20076.4329
Wed, 10 Jan 20076.3894
Tue, 9 Jan 20076.3416
Mon, 8 Jan 20076.3540
Fri, 5 Jan 20076.3306
Thu, 4 Jan 20076.3124
Wed, 3 Jan 20076.2267
Tue, 2 Jan 20076.1854

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=USD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"