Norges Bank USD rates in 2001

Average 1 USD = 8.9879 NOK

The mean of all 251 publications in 2001, ranging from 8.5663 to 9.4561 NOK.

Every rate of 2001

1 USD in NOK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	9.0116
Fri, 28 Dec 2001	9.0225
Thu, 27 Dec 2001	9.0230
Mon, 24 Dec 2001	9.0071
Fri, 21 Dec 2001	8.9310
Thu, 20 Dec 2001	8.8978
Wed, 19 Dec 2001	8.8840
Tue, 18 Dec 2001	8.8698
Mon, 17 Dec 2001	8.8816
Fri, 14 Dec 2001	8.9042
Thu, 13 Dec 2001	8.9398
Wed, 12 Dec 2001	8.9578
Tue, 11 Dec 2001	8.9829
Mon, 10 Dec 2001	9.0277
Fri, 7 Dec 2001	8.9519
Thu, 6 Dec 2001	8.9729
Wed, 5 Dec 2001	8.9696
Tue, 4 Dec 2001	8.9491
Mon, 3 Dec 2001	8.9653
Fri, 30 Nov 2001	8.9357
Thu, 29 Nov 2001	8.9434
Wed, 28 Nov 2001	8.9928
Tue, 27 Nov 2001	9.0362
Mon, 26 Nov 2001	9.0151
Fri, 23 Nov 2001	9.0153
Thu, 22 Nov 2001	8.9804
Wed, 21 Nov 2001	8.9796
Tue, 20 Nov 2001	8.9670
Mon, 19 Nov 2001	9.0094
Fri, 16 Nov 2001	8.9542
Thu, 15 Nov 2001	8.9518
Wed, 14 Nov 2001	8.9106
Tue, 13 Nov 2001	8.9165
Mon, 12 Nov 2001	8.8541
Fri, 9 Nov 2001	8.8393
Thu, 8 Nov 2001	8.7963
Wed, 7 Nov 2001	8.8290
Tue, 6 Nov 2001	8.8456
Mon, 5 Nov 2001	8.8735
Fri, 2 Nov 2001	8.7997
Thu, 1 Nov 2001	8.7776
Wed, 31 Oct 2001	8.8459
Tue, 30 Oct 2001	8.7980
Mon, 29 Oct 2001	8.8484
Fri, 26 Oct 2001	8.9244
Thu, 25 Oct 2001	8.9425
Wed, 24 Oct 2001	8.9099
Tue, 23 Oct 2001	8.9445
Mon, 22 Oct 2001	8.8973
Fri, 19 Oct 2001	8.8456
Thu, 18 Oct 2001	8.8162
Wed, 17 Oct 2001	8.8112
Tue, 16 Oct 2001	8.8052
Mon, 15 Oct 2001	8.7650
Fri, 12 Oct 2001	8.8003
Thu, 11 Oct 2001	8.7972
Wed, 10 Oct 2001	8.7522
Tue, 9 Oct 2001	8.7278
Mon, 8 Oct 2001	8.7476
Fri, 5 Oct 2001	8.7966
Thu, 4 Oct 2001	8.8412
Wed, 3 Oct 2001	8.7778
Tue, 2 Oct 2001	8.8029
Mon, 1 Oct 2001	8.8608
Fri, 28 Sep 2001	8.8818
Thu, 27 Sep 2001	8.7833
Wed, 26 Sep 2001	8.7331
Tue, 25 Sep 2001	8.7674
Mon, 24 Sep 2001	8.7069
Fri, 21 Sep 2001	8.6185
Thu, 20 Sep 2001	8.5663
Wed, 19 Sep 2001	8.6055
Tue, 18 Sep 2001	8.6360
Mon, 17 Sep 2001	8.7016
Fri, 14 Sep 2001	8.7081
Thu, 13 Sep 2001	8.8289
Wed, 12 Sep 2001	8.8235
Tue, 11 Sep 2001	8.8655
Mon, 10 Sep 2001	8.8455
Fri, 7 Sep 2001	8.9114
Thu, 6 Sep 2001	8.9768
Wed, 5 Sep 2001	8.9197
Tue, 4 Sep 2001	8.8774
Mon, 3 Sep 2001	8.8520
Fri, 31 Aug 2001	8.8092
Thu, 30 Aug 2001	8.8494
Wed, 29 Aug 2001	8.8446
Tue, 28 Aug 2001	8.9228
Mon, 27 Aug 2001	8.8922
Fri, 24 Aug 2001	8.8999
Thu, 23 Aug 2001	8.9025
Wed, 22 Aug 2001	8.8005
Tue, 21 Aug 2001	8.8973
Mon, 20 Aug 2001	8.8682
Fri, 17 Aug 2001	8.8996
Thu, 16 Aug 2001	8.8621
Wed, 15 Aug 2001	8.9132
Tue, 14 Aug 2001	8.9964
Mon, 13 Aug 2001	8.9673
Fri, 10 Aug 2001	8.9693
Thu, 9 Aug 2001	9.0195
Wed, 8 Aug 2001	9.0814
Tue, 7 Aug 2001	9.0887
Mon, 6 Aug 2001	9.0602
Fri, 3 Aug 2001	9.0489
Thu, 2 Aug 2001	9.0988
Wed, 1 Aug 2001	9.0870
Tue, 31 Jul 2001	9.1205
Mon, 30 Jul 2001	9.1190
Fri, 27 Jul 2001	9.1058
Thu, 26 Jul 2001	9.1425
Wed, 25 Jul 2001	9.1129
Tue, 24 Jul 2001	9.1893
Mon, 23 Jul 2001	9.2053
Fri, 20 Jul 2001	9.1351
Thu, 19 Jul 2001	9.1838
Wed, 18 Jul 2001	9.2787
Tue, 17 Jul 2001	9.3712
Mon, 16 Jul 2001	9.2945
Fri, 13 Jul 2001	9.3178
Thu, 12 Jul 2001	9.3277
Wed, 11 Jul 2001	9.2701
Tue, 10 Jul 2001	9.2984
Mon, 9 Jul 2001	9.3604
Fri, 6 Jul 2001	9.4561
Thu, 5 Jul 2001	9.3938
Wed, 4 Jul 2001	9.3742
Tue, 3 Jul 2001	9.3568
Mon, 2 Jul 2001	9.3844
Fri, 29 Jun 2001	9.3001
Thu, 28 Jun 2001	9.2633
Wed, 27 Jun 2001	9.1614
Tue, 26 Jun 2001	9.2161
Mon, 25 Jun 2001	9.2117
Fri, 22 Jun 2001	9.2167
Thu, 21 Jun 2001	9.2306
Wed, 20 Jun 2001	9.2288
Tue, 19 Jun 2001	9.2257
Mon, 18 Jun 2001	9.2326
Fri, 15 Jun 2001	9.2334
Thu, 14 Jun 2001	9.3671
Wed, 13 Jun 2001	9.3596
Tue, 12 Jun 2001	9.4212
Mon, 11 Jun 2001	9.3637
Fri, 8 Jun 2001	9.3895
Thu, 7 Jun 2001	9.3970
Wed, 6 Jun 2001	9.3263
Tue, 5 Jun 2001	9.4141
Fri, 1 Jun 2001	9.4150
Thu, 31 May 2001	9.3514
Wed, 30 May 2001	9.2405
Tue, 29 May 2001	9.2218
Mon, 28 May 2001	9.2166
Fri, 25 May 2001	9.1968
Wed, 23 May 2001	9.2533
Tue, 22 May 2001	9.1324
Mon, 21 May 2001	9.0599
Fri, 18 May 2001	9.0697
Wed, 16 May 2001	9.0938
Tue, 15 May 2001	9.1458
Mon, 14 May 2001	9.1366
Fri, 11 May 2001	9.1400
Thu, 10 May 2001	9.1198
Wed, 9 May 2001	9.1084
Tue, 8 May 2001	9.0841
Mon, 7 May 2001	9.0582
Fri, 4 May 2001	9.0530
Thu, 3 May 2001	9.0969
Wed, 2 May 2001	9.0973
Mon, 30 Apr 2001	9.1173
Fri, 27 Apr 2001	9.0380
Thu, 26 Apr 2001	9.0608
Wed, 25 Apr 2001	9.1232
Tue, 24 Apr 2001	9.0795
Mon, 23 Apr 2001	9.0497
Fri, 20 Apr 2001	9.0366
Thu, 19 Apr 2001	9.1316
Wed, 18 Apr 2001	9.1809
Tue, 17 Apr 2001	9.1548
Wed, 11 Apr 2001	9.0899
Tue, 10 Apr 2001	9.0604
Mon, 9 Apr 2001	9.0275
Fri, 6 Apr 2001	9.0923
Thu, 5 Apr 2001	9.0543
Wed, 4 Apr 2001	9.0583
Tue, 3 Apr 2001	9.1549
Mon, 2 Apr 2001	9.1860
Fri, 30 Mar 2001	9.1225
Thu, 29 Mar 2001	9.1233
Wed, 28 Mar 2001	9.1208
Tue, 27 Mar 2001	9.0315
Mon, 26 Mar 2001	9.0464
Fri, 23 Mar 2001	9.0624
Thu, 22 Mar 2001	9.1309
Wed, 21 Mar 2001	9.0362
Tue, 20 Mar 2001	9.0094
Mon, 19 Mar 2001	9.0296
Fri, 16 Mar 2001	9.1310
Thu, 15 Mar 2001	9.0286
Wed, 14 Mar 2001	8.9447
Tue, 13 Mar 2001	8.9486
Mon, 12 Mar 2001	8.8676
Fri, 9 Mar 2001	8.7710
Thu, 8 Mar 2001	8.8284
Wed, 7 Mar 2001	8.8272
Tue, 6 Mar 2001	8.8711
Mon, 5 Mar 2001	8.8404
Fri, 2 Mar 2001	8.7787
Thu, 1 Mar 2001	8.8812
Wed, 28 Feb 2001	8.9144
Tue, 27 Feb 2001	8.9801
Mon, 26 Feb 2001	9.0313
Fri, 23 Feb 2001	9.0970
Thu, 22 Feb 2001	9.1210
Wed, 21 Feb 2001	9.0121
Tue, 20 Feb 2001	9.0623
Mon, 19 Feb 2001	8.9070
Fri, 16 Feb 2001	8.9926
Thu, 15 Feb 2001	9.0292
Wed, 14 Feb 2001	8.9551
Tue, 13 Feb 2001	8.8588
Mon, 12 Feb 2001	8.8307
Fri, 9 Feb 2001	8.8712
Thu, 8 Feb 2001	8.8628
Wed, 7 Feb 2001	8.7802
Tue, 6 Feb 2001	8.7696
Mon, 5 Feb 2001	8.7045
Fri, 2 Feb 2001	8.7222
Thu, 1 Feb 2001	8.7317
Wed, 31 Jan 2001	8.8292
Tue, 30 Jan 2001	8.9013
Mon, 29 Jan 2001	8.9144
Fri, 26 Jan 2001	8.8968
Thu, 25 Jan 2001	8.9941
Wed, 24 Jan 2001	8.8832
Tue, 23 Jan 2001	8.7972
Mon, 22 Jan 2001	8.8385
Fri, 19 Jan 2001	8.7521
Thu, 18 Jan 2001	8.7484
Wed, 17 Jan 2001	8.7516
Tue, 16 Jan 2001	8.7208
Mon, 15 Jan 2001	8.7092
Fri, 12 Jan 2001	8.5752
Thu, 11 Jan 2001	8.6107
Wed, 10 Jan 2001	8.7176
Tue, 9 Jan 2001	8.7751
Mon, 8 Jan 2001	8.7375
Fri, 5 Jan 2001	8.6862
Thu, 4 Jan 2001	8.7450
Wed, 3 Jan 2001	8.7246
Tue, 2 Jan 2001	8.8151

Monthly averages

January		8.7784
February		8.9117
March		8.9742
April		9.0942
May		9.1438
June		9.2987
July		9.2636
August		8.9469
September		8.7805
October		8.8286
November		8.9192
December		8.9552

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=USD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"