Norges Bank USD rates in 2003

Average 1 USD = 7.0824 NOK

The mean of all 252 publications in 2003, ranging from 6.6045 to 7.6951 NOK.

Every rate of 2003

1 USD in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	6.6750
Tue, 30 Dec 2003	6.7390
Mon, 29 Dec 2003	6.7477
Wed, 24 Dec 2003	6.7655
Tue, 23 Dec 2003	6.7556
Mon, 22 Dec 2003	6.6970
Fri, 19 Dec 2003	6.7096
Thu, 18 Dec 2003	6.7201
Wed, 17 Dec 2003	6.7075
Tue, 16 Dec 2003	6.6634
Mon, 15 Dec 2003	6.7073
Fri, 12 Dec 2003	6.6795
Thu, 11 Dec 2003	6.7067
Wed, 10 Dec 2003	6.6427
Tue, 9 Dec 2003	6.6161
Mon, 8 Dec 2003	6.6128
Fri, 5 Dec 2003	6.6849
Thu, 4 Dec 2003	6.7008
Wed, 3 Dec 2003	6.7282
Tue, 2 Dec 2003	6.8171
Mon, 1 Dec 2003	6.8017
Fri, 28 Nov 2003	6.8055
Thu, 27 Nov 2003	6.8598
Wed, 26 Nov 2003	6.8904
Tue, 25 Nov 2003	6.9327
Mon, 24 Nov 2003	6.9056
Fri, 21 Nov 2003	6.8598
Thu, 20 Nov 2003	6.8629
Wed, 19 Nov 2003	6.8732
Tue, 18 Nov 2003	6.9528
Mon, 17 Nov 2003	6.9522
Fri, 14 Nov 2003	6.9826
Thu, 13 Nov 2003	7.0051
Wed, 12 Nov 2003	7.0698
Tue, 11 Nov 2003	7.1410
Mon, 10 Nov 2003	7.1689
Fri, 7 Nov 2003	7.2076
Thu, 6 Nov 2003	7.1993
Wed, 5 Nov 2003	7.1891
Tue, 4 Nov 2003	7.1791
Mon, 3 Nov 2003	7.0990
Fri, 31 Oct 2003	7.0650
Thu, 30 Oct 2003	7.0092
Wed, 29 Oct 2003	7.0284
Tue, 28 Oct 2003	7.0556
Mon, 27 Oct 2003	7.0225
Fri, 24 Oct 2003	6.9943
Thu, 23 Oct 2003	6.9871
Wed, 22 Oct 2003	7.0575
Tue, 21 Oct 2003	7.1186
Mon, 20 Oct 2003	7.1141
Fri, 17 Oct 2003	7.1202
Thu, 16 Oct 2003	7.1029
Wed, 15 Oct 2003	7.0833
Tue, 14 Oct 2003	7.0805
Mon, 13 Oct 2003	7.0371
Fri, 10 Oct 2003	6.9791
Thu, 9 Oct 2003	6.9723
Wed, 8 Oct 2003	6.9714
Tue, 7 Oct 2003	6.9706
Mon, 6 Oct 2003	7.0507
Fri, 3 Oct 2003	6.9810
Thu, 2 Oct 2003	7.0056
Wed, 1 Oct 2003	7.0538
Tue, 30 Sep 2003	7.0237
Mon, 29 Sep 2003	7.0862
Fri, 26 Sep 2003	7.0367
Thu, 25 Sep 2003	6.9995
Wed, 24 Sep 2003	7.0452
Tue, 23 Sep 2003	7.0992
Mon, 22 Sep 2003	7.1242
Fri, 19 Sep 2003	7.2109
Thu, 18 Sep 2003	7.2418
Wed, 17 Sep 2003	7.3216
Tue, 16 Sep 2003	7.3609
Mon, 15 Sep 2003	7.3371
Fri, 12 Sep 2003	7.3921
Thu, 11 Sep 2003	7.3638
Wed, 10 Sep 2003	7.4141
Tue, 9 Sep 2003	7.4145
Mon, 8 Sep 2003	7.4496
Fri, 5 Sep 2003	7.5405
Thu, 4 Sep 2003	7.5730
Wed, 3 Sep 2003	7.6370
Tue, 2 Sep 2003	7.5813
Mon, 1 Sep 2003	7.5011
Fri, 29 Aug 2003	7.5474
Thu, 28 Aug 2003	7.6455
Wed, 27 Aug 2003	7.6400
Tue, 26 Aug 2003	7.6951
Mon, 25 Aug 2003	7.6203
Fri, 22 Aug 2003	7.6060
Thu, 21 Aug 2003	7.5179
Wed, 20 Aug 2003	7.4768
Tue, 19 Aug 2003	7.5300
Mon, 18 Aug 2003	7.4227
Fri, 15 Aug 2003	7.3642
Thu, 14 Aug 2003	7.3780
Wed, 13 Aug 2003	7.3433
Tue, 12 Aug 2003	7.2865
Mon, 11 Aug 2003	7.2616
Fri, 8 Aug 2003	7.2069
Thu, 7 Aug 2003	7.1919
Wed, 6 Aug 2003	7.1822
Tue, 5 Aug 2003	7.2593
Mon, 4 Aug 2003	7.2265
Fri, 1 Aug 2003	7.3033
Thu, 31 Jul 2003	7.2106
Wed, 30 Jul 2003	7.1861
Tue, 29 Jul 2003	7.1960
Mon, 28 Jul 2003	7.1442
Fri, 25 Jul 2003	7.1696
Thu, 24 Jul 2003	7.2120
Wed, 23 Jul 2003	7.2985
Tue, 22 Jul 2003	7.3552
Mon, 21 Jul 2003	7.4069
Fri, 18 Jul 2003	7.4605
Thu, 17 Jul 2003	7.4339
Wed, 16 Jul 2003	7.5049
Tue, 15 Jul 2003	7.3836
Mon, 14 Jul 2003	7.3653
Fri, 11 Jul 2003	7.3522
Thu, 10 Jul 2003	7.3356
Wed, 9 Jul 2003	7.2770
Tue, 8 Jul 2003	7.3159
Mon, 7 Jul 2003	7.2949
Fri, 4 Jul 2003	7.2100
Thu, 3 Jul 2003	7.2192
Wed, 2 Jul 2003	7.1452
Tue, 1 Jul 2003	7.1970
Mon, 30 Jun 2003	7.2578
Fri, 27 Jun 2003	7.2488
Thu, 26 Jun 2003	7.2301
Wed, 25 Jun 2003	7.1336
Tue, 24 Jun 2003	7.0636
Mon, 23 Jun 2003	7.0868
Fri, 20 Jun 2003	6.9996
Thu, 19 Jun 2003	6.9751
Wed, 18 Jun 2003	6.9903
Tue, 17 Jun 2003	6.9611
Mon, 16 Jun 2003	6.9259
Fri, 13 Jun 2003	6.9369
Thu, 12 Jun 2003	6.9840
Wed, 11 Jun 2003	6.9586
Tue, 10 Jun 2003	7.0241
Fri, 6 Jun 2003	6.8979
Thu, 5 Jun 2003	6.9104
Wed, 4 Jun 2003	6.9096
Tue, 3 Jun 2003	6.7943
Mon, 2 Jun 2003	6.7422
Fri, 30 May 2003	6.6643
Wed, 28 May 2003	6.7094
Tue, 27 May 2003	6.6045
Mon, 26 May 2003	6.6605
Fri, 23 May 2003	6.6828
Thu, 22 May 2003	6.6958
Wed, 21 May 2003	6.7084
Tue, 20 May 2003	6.8108
Mon, 19 May 2003	6.7971
Fri, 16 May 2003	6.8343
Thu, 15 May 2003	6.8502
Wed, 14 May 2003	6.8467
Tue, 13 May 2003	6.8363
Mon, 12 May 2003	6.7910
Fri, 9 May 2003	6.8598
Thu, 8 May 2003	6.8736
Wed, 7 May 2003	6.8850
Tue, 6 May 2003	6.9490
Mon, 5 May 2003	7.0119
Fri, 2 May 2003	6.9877
Wed, 30 Apr 2003	7.0416
Tue, 29 Apr 2003	7.0925
Mon, 28 Apr 2003	7.0349
Fri, 25 Apr 2003	7.1193
Thu, 24 Apr 2003	7.1139
Wed, 23 Apr 2003	7.1592
Tue, 22 Apr 2003	7.1529
Wed, 16 Apr 2003	7.2368
Tue, 15 Apr 2003	7.3075
Mon, 14 Apr 2003	7.3354
Fri, 11 Apr 2003	7.3591
Thu, 10 Apr 2003	7.2985
Wed, 9 Apr 2003	7.2631
Tue, 8 Apr 2003	7.2922
Mon, 7 Apr 2003	7.3445
Fri, 4 Apr 2003	7.2743
Thu, 3 Apr 2003	7.3117
Wed, 2 Apr 2003	7.2327
Tue, 1 Apr 2003	7.2767
Mon, 31 Mar 2003	7.2506
Fri, 28 Mar 2003	7.3225
Thu, 27 Mar 2003	7.3128
Wed, 26 Mar 2003	7.3249
Tue, 25 Mar 2003	7.3230
Mon, 24 Mar 2003	7.3839
Fri, 21 Mar 2003	7.4362
Thu, 20 Mar 2003	7.4773
Wed, 19 Mar 2003	7.4536
Tue, 18 Mar 2003	7.4211
Mon, 17 Mar 2003	7.2253
Fri, 14 Mar 2003	7.2167
Thu, 13 Mar 2003	7.1976
Wed, 12 Mar 2003	7.1332
Tue, 11 Mar 2003	7.1606
Mon, 10 Mar 2003	7.1853
Fri, 7 Mar 2003	7.1410
Thu, 6 Mar 2003	7.1431
Wed, 5 Mar 2003	7.0924
Tue, 4 Mar 2003	7.1224
Mon, 3 Mar 2003	7.1606
Fri, 28 Feb 2003	7.1647
Thu, 27 Feb 2003	7.1914
Wed, 26 Feb 2003	7.0785
Tue, 25 Feb 2003	7.0814
Mon, 24 Feb 2003	7.0451
Fri, 21 Feb 2003	6.9635
Thu, 20 Feb 2003	7.0018
Wed, 19 Feb 2003	7.0220
Tue, 18 Feb 2003	7.0203
Mon, 17 Feb 2003	7.0129
Fri, 14 Feb 2003	6.9818
Thu, 13 Feb 2003	6.9655
Wed, 12 Feb 2003	6.9532
Tue, 11 Feb 2003	6.9737
Mon, 10 Feb 2003	6.9046
Fri, 7 Feb 2003	6.9228
Thu, 6 Feb 2003	6.9495
Wed, 5 Feb 2003	6.9326
Tue, 4 Feb 2003	6.9183
Mon, 3 Feb 2003	6.9708
Fri, 31 Jan 2003	6.8898
Thu, 30 Jan 2003	6.9143
Wed, 29 Jan 2003	6.8623
Tue, 28 Jan 2003	6.9115
Mon, 27 Jan 2003	6.8588
Fri, 24 Jan 2003	6.9149
Thu, 23 Jan 2003	6.8848
Wed, 22 Jan 2003	6.8940
Tue, 21 Jan 2003	6.8929
Mon, 20 Jan 2003	6.8694
Fri, 17 Jan 2003	6.8288
Thu, 16 Jan 2003	6.8781
Wed, 15 Jan 2003	6.9371
Tue, 14 Jan 2003	6.9287
Mon, 13 Jan 2003	6.9101
Fri, 10 Jan 2003	6.9047
Thu, 9 Jan 2003	6.8768
Wed, 8 Jan 2003	6.9601
Tue, 7 Jan 2003	6.9420
Mon, 6 Jan 2003	6.9050
Fri, 3 Jan 2003	6.9630
Thu, 2 Jan 2003	6.9567

Monthly averages

January		6.9038
February		7.0027
March		7.2611
April		7.2235
May		6.8030
June		7.0015
July		7.2902
August		7.4145
September		7.3070
October		7.0374
November		7.0068
December		6.7085

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=USD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"