1. Central bank exchange rates
  2. Norges Bank
  3. USD
  4. 2002

Norges Bank USD rates in 2002

Average 1 USD = 7.9702 NOK

The mean of all 251 publications in 2002, ranging from 6.9657 to 9.1391 NOK.

7.008.009.00Mar ’02May ’02Jul ’02Sep ’02Nov ’02

Every rate of 2002

1 USD in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20026.9657
Mon, 30 Dec 20026.9780
Fri, 27 Dec 20027.0412
Tue, 24 Dec 20027.0843
Mon, 23 Dec 20027.0896
Fri, 20 Dec 20027.1058
Thu, 19 Dec 20027.0914
Wed, 18 Dec 20027.1416
Tue, 17 Dec 20027.0772
Mon, 16 Dec 20027.1582
Fri, 13 Dec 20027.1710
Thu, 12 Dec 20027.2223
Wed, 11 Dec 20027.2951
Tue, 10 Dec 20027.2476
Mon, 9 Dec 20027.2407
Fri, 6 Dec 20027.2596
Thu, 5 Dec 20027.2811
Wed, 4 Dec 20027.2524
Tue, 3 Dec 20027.2991
Mon, 2 Dec 20027.3574
Fri, 29 Nov 20027.3355
Thu, 28 Nov 20027.3364
Wed, 27 Nov 20027.3285
Tue, 26 Nov 20027.3300
Mon, 25 Nov 20027.3741
Fri, 22 Nov 20027.2870
Thu, 21 Nov 20027.2907
Wed, 20 Nov 20027.3171
Tue, 19 Nov 20027.2365
Mon, 18 Nov 20027.2663
Fri, 15 Nov 20027.2814
Thu, 14 Nov 20027.2457
Wed, 13 Nov 20027.2716
Tue, 12 Nov 20027.2438
Mon, 11 Nov 20027.2067
Fri, 8 Nov 20027.2544
Thu, 7 Nov 20027.3450
Wed, 6 Nov 20027.3928
Tue, 5 Nov 20027.3539
Mon, 4 Nov 20027.4120
Fri, 1 Nov 20027.3877
Thu, 31 Oct 20027.4665
Wed, 30 Oct 20027.5216
Tue, 29 Oct 20027.5265
Mon, 28 Oct 20027.5639
Fri, 25 Oct 20027.5366
Thu, 24 Oct 20027.5724
Wed, 23 Oct 20027.5719
Tue, 22 Oct 20027.6106
Mon, 21 Oct 20027.5892
Fri, 18 Oct 20027.6030
Thu, 17 Oct 20027.5919
Wed, 16 Oct 20027.4412
Tue, 15 Oct 20027.4388
Mon, 14 Oct 20027.3752
Fri, 11 Oct 20027.3887
Thu, 10 Oct 20027.3975
Wed, 9 Oct 20027.3996
Tue, 8 Oct 20027.4245
Mon, 7 Oct 20027.4312
Fri, 4 Oct 20027.4040
Thu, 3 Oct 20027.3938
Wed, 2 Oct 20027.4245
Tue, 1 Oct 20027.4181
Mon, 30 Sep 20027.4457
Fri, 27 Sep 20027.4982
Thu, 26 Sep 20027.4745
Wed, 25 Sep 20027.4859
Tue, 24 Sep 20027.4491
Mon, 23 Sep 20027.4814
Fri, 20 Sep 20027.5199
Thu, 19 Sep 20027.4633
Wed, 18 Sep 20027.5728
Tue, 17 Sep 20027.6236
Mon, 16 Sep 20027.5818
Fri, 13 Sep 20027.5015
Thu, 12 Sep 20027.5546
Wed, 11 Sep 20027.5690
Tue, 10 Sep 20027.5727
Mon, 9 Sep 20027.5128
Fri, 6 Sep 20027.4143
Thu, 5 Sep 20027.4000
Wed, 4 Sep 20027.4822
Tue, 3 Sep 20027.5050
Mon, 2 Sep 20027.5272
Fri, 30 Aug 20027.5069
Thu, 29 Aug 20027.5124
Wed, 28 Aug 20027.5117
Tue, 27 Aug 20027.5512
Mon, 26 Aug 20027.6173
Fri, 23 Aug 20027.6379
Thu, 22 Aug 20027.5701
Wed, 21 Aug 20027.5369
Tue, 20 Aug 20027.5112
Mon, 19 Aug 20027.5334
Fri, 16 Aug 20027.5053
Thu, 15 Aug 20027.5984
Wed, 14 Aug 20027.5561
Tue, 13 Aug 20027.6023
Mon, 12 Aug 20027.6339
Fri, 9 Aug 20027.6714
Thu, 8 Aug 20027.7196
Wed, 7 Aug 20027.7418
Tue, 6 Aug 20027.7407
Mon, 5 Aug 20027.6535
Fri, 2 Aug 20027.6041
Thu, 1 Aug 20027.6322
Wed, 31 Jul 20027.5917
Tue, 30 Jul 20027.6309
Mon, 29 Jul 20027.6418
Fri, 26 Jul 20027.5570
Thu, 25 Jul 20027.5364
Wed, 24 Jul 20027.6132
Tue, 23 Jul 20027.6165
Mon, 22 Jul 20027.4182
Fri, 19 Jul 20027.3310
Thu, 18 Jul 20027.3384
Wed, 17 Jul 20027.3306
Tue, 16 Jul 20027.2800
Mon, 15 Jul 20027.3394
Fri, 12 Jul 20027.4233
Thu, 11 Jul 20027.4065
Wed, 10 Jul 20027.3712
Tue, 9 Jul 20027.3610
Mon, 8 Jul 20027.4328
Fri, 5 Jul 20027.5136
Thu, 4 Jul 20027.4796
Wed, 3 Jul 20027.5066
Tue, 2 Jul 20027.4746
Mon, 1 Jul 20027.4791
Fri, 28 Jun 20027.4491
Thu, 27 Jun 20027.5305
Wed, 26 Jun 20027.4266
Tue, 25 Jun 20027.5628
Mon, 24 Jun 20027.5662
Fri, 21 Jun 20027.6546
Thu, 20 Jun 20027.6632
Wed, 19 Jun 20027.7147
Tue, 18 Jun 20027.8248
Mon, 17 Jun 20027.8665
Fri, 14 Jun 20027.8239
Thu, 13 Jun 20027.8826
Wed, 12 Jun 20027.8428
Tue, 11 Jun 20027.8836
Mon, 10 Jun 20027.8502
Fri, 7 Jun 20027.8745
Thu, 6 Jun 20027.8724
Wed, 5 Jun 20027.9004
Tue, 4 Jun 20027.8892
Mon, 3 Jun 20027.9872
Fri, 31 May 20027.9663
Thu, 30 May 20027.9296
Wed, 29 May 20027.9464
Tue, 28 May 20028.0000
Mon, 27 May 20028.0958
Fri, 24 May 20028.1013
Thu, 23 May 20028.1222
Wed, 22 May 20028.1048
Tue, 21 May 20028.1797
Thu, 16 May 20028.2650
Wed, 15 May 20028.3455
Tue, 14 May 20028.3287
Mon, 13 May 20028.2781
Fri, 10 May 20028.2962
Wed, 8 May 20028.3423
Tue, 7 May 20028.3540
Mon, 6 May 20028.2972
Fri, 3 May 20028.3282
Thu, 2 May 20028.3669
Tue, 30 Apr 20028.4070
Mon, 29 Apr 20028.3807
Fri, 26 Apr 20028.4433
Thu, 25 Apr 20028.4569
Wed, 24 Apr 20028.5734
Tue, 23 Apr 20028.5578
Mon, 22 Apr 20028.5673
Fri, 19 Apr 20028.5573
Thu, 18 Apr 20028.5823
Wed, 17 Apr 20028.6008
Tue, 16 Apr 20028.6709
Mon, 15 Apr 20028.6503
Fri, 12 Apr 20028.6601
Thu, 11 Apr 20028.6684
Wed, 10 Apr 20028.6849
Tue, 9 Apr 20028.7116
Mon, 8 Apr 20028.6945
Fri, 5 Apr 20028.7025
Thu, 4 Apr 20028.6703
Wed, 3 Apr 20028.7101
Tue, 2 Apr 20028.7600
Wed, 27 Mar 20028.8077
Tue, 26 Mar 20028.8252
Mon, 25 Mar 20028.7938
Fri, 22 Mar 20028.7470
Thu, 21 Mar 20028.7320
Wed, 20 Mar 20028.7537
Tue, 19 Mar 20028.7660
Mon, 18 Mar 20028.8131
Fri, 15 Mar 20028.7739
Thu, 14 Mar 20028.8203
Wed, 13 Mar 20028.8682
Tue, 12 Mar 20028.8360
Mon, 11 Mar 20028.8388
Fri, 8 Mar 20028.7757
Thu, 7 Mar 20028.7996
Wed, 6 Mar 20028.8458
Tue, 5 Mar 20028.8557
Mon, 4 Mar 20028.8929
Fri, 1 Mar 20028.8789
Thu, 28 Feb 20028.9146
Wed, 27 Feb 20028.9178
Tue, 26 Feb 20028.9092
Mon, 25 Feb 20028.8870
Fri, 22 Feb 20028.8739
Thu, 21 Feb 20028.8927
Wed, 20 Feb 20028.8797
Tue, 19 Feb 20028.9145
Mon, 18 Feb 20028.8898
Fri, 15 Feb 20028.9190
Thu, 14 Feb 20028.9492
Wed, 13 Feb 20028.9646
Tue, 12 Feb 20028.9478
Mon, 11 Feb 20028.9106
Fri, 8 Feb 20028.9605
Thu, 7 Feb 20029.0051
Wed, 6 Feb 20029.0362
Tue, 5 Feb 20029.0464
Mon, 4 Feb 20029.0670
Fri, 1 Feb 20029.0831
Thu, 31 Jan 20029.0784
Wed, 30 Jan 20029.0876
Tue, 29 Jan 20029.0915
Mon, 28 Jan 20029.1391
Fri, 25 Jan 20029.0696
Thu, 24 Jan 20028.9837
Wed, 23 Jan 20028.9459
Tue, 22 Jan 20028.9502
Mon, 21 Jan 20028.9525
Fri, 18 Jan 20028.9790
Thu, 17 Jan 20028.9591
Wed, 16 Jan 20028.9736
Tue, 15 Jan 20028.9100
Mon, 14 Jan 20028.8988
Fri, 11 Jan 20028.9158
Thu, 10 Jan 20028.9247
Wed, 9 Jan 20028.9088
Tue, 8 Jan 20028.9331
Mon, 7 Jan 20028.9556
Fri, 4 Jan 20028.9195
Thu, 3 Jan 20028.8651
Wed, 2 Jan 20028.8642

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=USD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"