Norges Bank USD rates in 1997

Average 1 USD = 7.0788 NOK

The mean of all 252 publications in 1997, ranging from 6.3335 to 7.7490 NOK.

Every rate of 1997

1 USD in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	7.3157
Tue, 30 Dec 1997	7.3490
Mon, 29 Dec 1997	7.2970
Wed, 24 Dec 1997	7.2830
Tue, 23 Dec 1997	7.2950
Mon, 22 Dec 1997	7.2865
Fri, 19 Dec 1997	7.2325
Thu, 18 Dec 1997	7.2410
Wed, 17 Dec 1997	7.2480
Tue, 16 Dec 1997	7.2680
Mon, 15 Dec 1997	7.2850
Fri, 12 Dec 1997	7.2100
Thu, 11 Dec 1997	7.2410
Wed, 10 Dec 1997	7.2680
Tue, 9 Dec 1997	7.2260
Mon, 8 Dec 1997	7.2205
Fri, 5 Dec 1997	7.1780
Thu, 4 Dec 1997	7.1670
Wed, 3 Dec 1997	7.1715
Tue, 2 Dec 1997	7.2430
Mon, 1 Dec 1997	7.2265
Fri, 28 Nov 1997	7.1970
Thu, 27 Nov 1997	7.2070
Wed, 26 Nov 1997	7.1465
Tue, 25 Nov 1997	7.0750
Mon, 24 Nov 1997	7.0535
Fri, 21 Nov 1997	7.0760
Thu, 20 Nov 1997	7.0465
Wed, 19 Nov 1997	7.0385
Tue, 18 Nov 1997	7.0375
Mon, 17 Nov 1997	7.0710
Fri, 14 Nov 1997	7.0700
Thu, 13 Nov 1997	7.0425
Wed, 12 Nov 1997	6.9805
Tue, 11 Nov 1997	6.9525
Mon, 10 Nov 1997	6.9555
Fri, 7 Nov 1997	6.9875
Thu, 6 Nov 1997	7.0475
Wed, 5 Nov 1997	7.0460
Tue, 4 Nov 1997	7.0260
Mon, 3 Nov 1997	7.0310
Fri, 31 Oct 1997	7.0175
Thu, 30 Oct 1997	7.0285
Wed, 29 Oct 1997	7.0415
Tue, 28 Oct 1997	6.9960
Mon, 27 Oct 1997	7.1210
Fri, 24 Oct 1997	7.1390
Thu, 23 Oct 1997	7.2315
Wed, 22 Oct 1997	7.2240
Tue, 21 Oct 1997	7.1515
Mon, 20 Oct 1997	7.1005
Fri, 17 Oct 1997	7.0400
Thu, 16 Oct 1997	7.0490
Wed, 15 Oct 1997	7.0550
Tue, 14 Oct 1997	6.9990
Mon, 13 Oct 1997	7.0185
Fri, 10 Oct 1997	7.0175
Thu, 9 Oct 1997	7.0650
Wed, 8 Oct 1997	7.0700
Tue, 7 Oct 1997	7.0330
Mon, 6 Oct 1997	7.0295
Fri, 3 Oct 1997	7.1265
Thu, 2 Oct 1997	7.1230
Wed, 1 Oct 1997	7.0560
Tue, 30 Sep 1997	7.1050
Mon, 29 Sep 1997	7.1095
Fri, 26 Sep 1997	7.0575
Thu, 25 Sep 1997	7.1770
Wed, 24 Sep 1997	7.1925
Tue, 23 Sep 1997	7.2380
Mon, 22 Sep 1997	7.2160
Fri, 19 Sep 1997	7.2360
Thu, 18 Sep 1997	7.1790
Wed, 17 Sep 1997	7.2820
Tue, 16 Sep 1997	7.3240
Mon, 15 Sep 1997	7.3035
Fri, 12 Sep 1997	7.3385
Thu, 11 Sep 1997	7.3645
Wed, 10 Sep 1997	7.4555
Tue, 9 Sep 1997	7.4200
Mon, 8 Sep 1997	7.3910
Fri, 5 Sep 1997	7.4545
Thu, 4 Sep 1997	7.4890
Wed, 3 Sep 1997	7.5860
Tue, 2 Sep 1997	7.5265
Mon, 1 Sep 1997	7.4990
Fri, 29 Aug 1997	7.4020
Thu, 28 Aug 1997	7.5070
Wed, 27 Aug 1997	7.4910
Tue, 26 Aug 1997	7.5855
Mon, 25 Aug 1997	7.5835
Fri, 22 Aug 1997	7.6375
Thu, 21 Aug 1997	7.6985
Wed, 20 Aug 1997	7.6955
Tue, 19 Aug 1997	7.6390
Mon, 18 Aug 1997	7.5525
Fri, 15 Aug 1997	7.6330
Thu, 14 Aug 1997	7.6375
Wed, 13 Aug 1997	7.6265
Tue, 12 Aug 1997	7.6670
Mon, 11 Aug 1997	7.6040
Fri, 8 Aug 1997	7.6905
Thu, 7 Aug 1997	7.7490
Wed, 6 Aug 1997	7.7410
Tue, 5 Aug 1997	7.7135
Mon, 4 Aug 1997	7.7050
Fri, 1 Aug 1997	7.6425
Thu, 31 Jul 1997	7.6065
Wed, 30 Jul 1997	7.6060
Tue, 29 Jul 1997	7.6070
Mon, 28 Jul 1997	7.5939
Fri, 25 Jul 1997	7.5730
Thu, 24 Jul 1997	7.5030
Wed, 23 Jul 1997	7.4815
Tue, 22 Jul 1997	7.4395
Mon, 21 Jul 1997	7.4065
Fri, 18 Jul 1997	7.4130
Thu, 17 Jul 1997	7.4700
Wed, 16 Jul 1997	7.4690
Tue, 15 Jul 1997	7.4595
Mon, 14 Jul 1997	7.4075
Fri, 11 Jul 1997	7.3410
Thu, 10 Jul 1997	7.3520
Wed, 9 Jul 1997	7.3440
Tue, 8 Jul 1997	7.3170
Mon, 7 Jul 1997	7.2789
Fri, 4 Jul 1997	7.2840
Thu, 3 Jul 1997	7.3350
Wed, 2 Jul 1997	7.3085
Tue, 1 Jul 1997	7.3290
Mon, 30 Jun 1997	7.2925
Fri, 27 Jun 1997	7.2595
Thu, 26 Jun 1997	7.2660
Wed, 25 Jun 1997	7.2305
Tue, 24 Jun 1997	7.2455
Mon, 23 Jun 1997	7.2455
Fri, 20 Jun 1997	7.2470
Thu, 19 Jun 1997	7.2420
Wed, 18 Jun 1997	7.2040
Tue, 17 Jun 1997	7.2785
Mon, 16 Jun 1997	7.2720
Fri, 13 Jun 1997	7.2150
Thu, 12 Jun 1997	7.1735
Wed, 11 Jun 1997	7.1410
Tue, 10 Jun 1997	7.1125
Mon, 9 Jun 1997	7.1380
Fri, 6 Jun 1997	7.1720
Thu, 5 Jun 1997	7.1465
Wed, 4 Jun 1997	7.1500
Tue, 3 Jun 1997	7.1355
Mon, 2 Jun 1997	7.1190
Fri, 30 May 1997	7.0890
Thu, 29 May 1997	7.0780
Wed, 28 May 1997	7.0695
Tue, 27 May 1997	7.0485
Mon, 26 May 1997	7.0415
Fri, 23 May 1997	7.0425
Thu, 22 May 1997	7.0395
Wed, 21 May 1997	7.0265
Tue, 20 May 1997	6.9860
Fri, 16 May 1997	7.0785
Thu, 15 May 1997	7.0095
Wed, 14 May 1997	7.0330
Tue, 13 May 1997	7.1145
Mon, 12 May 1997	6.9935
Fri, 9 May 1997	7.0700
Wed, 7 May 1997	7.1175
Tue, 6 May 1997	7.1375
Mon, 5 May 1997	7.1035
Fri, 2 May 1997	7.0845
Wed, 30 Apr 1997	7.1080
Tue, 29 Apr 1997	7.0925
Mon, 28 Apr 1997	7.0725
Fri, 25 Apr 1997	7.0675
Thu, 24 Apr 1997	7.0645
Wed, 23 Apr 1997	7.0415
Tue, 22 Apr 1997	7.0465
Mon, 21 Apr 1997	7.0265
Fri, 18 Apr 1997	7.1235
Thu, 17 Apr 1997	7.0480
Wed, 16 Apr 1997	7.0275
Tue, 15 Apr 1997	6.9510
Mon, 14 Apr 1997	6.9525
Fri, 11 Apr 1997	6.9565
Thu, 10 Apr 1997	6.9635
Wed, 9 Apr 1997	6.9430
Tue, 8 Apr 1997	6.9820
Mon, 7 Apr 1997	6.8530
Fri, 4 Apr 1997	6.7855
Thu, 3 Apr 1997	6.8230
Wed, 2 Apr 1997	6.7145
Tue, 1 Apr 1997	6.5970
Wed, 26 Mar 1997	6.6635
Tue, 25 Mar 1997	6.6885
Mon, 24 Mar 1997	6.6980
Fri, 21 Mar 1997	6.7430
Thu, 20 Mar 1997	6.7585
Wed, 19 Mar 1997	6.8005
Tue, 18 Mar 1997	6.8545
Mon, 17 Mar 1997	6.8320
Fri, 14 Mar 1997	6.8625
Thu, 13 Mar 1997	6.7925
Wed, 12 Mar 1997	6.8155
Tue, 11 Mar 1997	6.7965
Mon, 10 Mar 1997	6.8935
Fri, 7 Mar 1997	6.9270
Thu, 6 Mar 1997	6.9710
Wed, 5 Mar 1997	6.9430
Tue, 4 Mar 1997	6.9255
Mon, 3 Mar 1997	6.7545
Fri, 28 Feb 1997	6.7420
Thu, 27 Feb 1997	6.6940
Wed, 26 Feb 1997	6.6560
Tue, 25 Feb 1997	6.6355
Mon, 24 Feb 1997	6.6865
Fri, 21 Feb 1997	6.7380
Thu, 20 Feb 1997	6.7200
Wed, 19 Feb 1997	6.7248
Tue, 18 Feb 1997	6.7610
Mon, 17 Feb 1997	6.7095
Fri, 14 Feb 1997	6.7045
Thu, 13 Feb 1997	6.6140
Wed, 12 Feb 1997	6.6055
Tue, 11 Feb 1997	6.5835
Mon, 10 Feb 1997	6.5150
Fri, 7 Feb 1997	6.5010
Thu, 6 Feb 1997	6.4760
Wed, 5 Feb 1997	6.4450
Tue, 4 Feb 1997	6.4600
Mon, 3 Feb 1997	6.4995
Fri, 31 Jan 1997	6.5055
Thu, 30 Jan 1997	6.5135
Wed, 29 Jan 1997	6.5620
Tue, 28 Jan 1997	6.5340
Mon, 27 Jan 1997	6.4980
Fri, 24 Jan 1997	6.6000
Thu, 23 Jan 1997	6.5470
Wed, 22 Jan 1997	6.4570
Tue, 21 Jan 1997	6.4065
Mon, 20 Jan 1997	6.3470
Fri, 17 Jan 1997	6.3335
Thu, 16 Jan 1997	6.3565
Wed, 15 Jan 1997	6.3635
Tue, 14 Jan 1997	6.3685
Mon, 13 Jan 1997	6.3595
Fri, 10 Jan 1997	6.4000
Thu, 9 Jan 1997	6.4875
Wed, 8 Jan 1997	6.4645
Tue, 7 Jan 1997	6.4640
Mon, 6 Jan 1997	6.4715
Fri, 3 Jan 1997	6.3985
Thu, 2 Jan 1997	6.4075

Monthly averages

January		6.4475
February		6.6236
March		6.8178
April		6.9655
May		7.0612
June		7.2041
July		7.4315
August		7.6286
September		7.3157
October		7.0753
November		7.0544
December		7.2501

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=USD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"