1. Central bank exchange rates
  2. Norges Bank
  3. USD
  4. 2006

Norges Bank USD rates in 2006

Average 1 USD = 6.4180 NOK

The mean of all 251 publications in 2006, ranging from 6.0125 to 6.8381 NOK.

6.006.256.506.75Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 USD in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20066.2551
Thu, 28 Dec 20066.2533
Wed, 27 Dec 20066.2528
Fri, 22 Dec 20066.1985
Thu, 21 Dec 20066.1716
Wed, 20 Dec 20066.1812
Tue, 19 Dec 20066.2046
Mon, 18 Dec 20066.2169
Fri, 15 Dec 20066.2262
Thu, 14 Dec 20066.1780
Wed, 13 Dec 20066.1455
Tue, 12 Dec 20066.1401
Mon, 11 Dec 20066.1638
Fri, 8 Dec 20066.1148
Thu, 7 Dec 20066.0875
Wed, 6 Dec 20066.1285
Tue, 5 Dec 20066.0986
Mon, 4 Dec 20066.1286
Fri, 1 Dec 20066.1632
Thu, 30 Nov 20066.1864
Wed, 29 Nov 20066.2719
Tue, 28 Nov 20066.2988
Mon, 27 Nov 20066.3055
Fri, 24 Nov 20066.3179
Thu, 23 Nov 20066.3769
Wed, 22 Nov 20066.4038
Tue, 21 Nov 20066.4508
Mon, 20 Nov 20066.4341
Fri, 17 Nov 20066.4725
Thu, 16 Nov 20066.4218
Wed, 15 Nov 20066.4462
Tue, 14 Nov 20066.4036
Mon, 13 Nov 20066.3889
Fri, 10 Nov 20066.3748
Thu, 9 Nov 20066.4329
Wed, 8 Nov 20066.4519
Tue, 7 Nov 20066.4688
Mon, 6 Nov 20066.4958
Fri, 3 Nov 20066.4612
Thu, 2 Nov 20066.4565
Wed, 1 Nov 20066.5066
Tue, 31 Oct 20066.5627
Mon, 30 Oct 20066.5530
Fri, 27 Oct 20066.5529
Thu, 26 Oct 20066.5498
Wed, 25 Oct 20066.6280
Tue, 24 Oct 20066.6865
Mon, 23 Oct 20066.7107
Fri, 20 Oct 20066.6679
Thu, 19 Oct 20066.7479
Wed, 18 Oct 20066.7536
Tue, 17 Oct 20066.7638
Mon, 16 Oct 20066.7607
Fri, 13 Oct 20066.7159
Thu, 12 Oct 20066.7457
Wed, 11 Oct 20066.7113
Tue, 10 Oct 20066.6685
Mon, 9 Oct 20066.6809
Fri, 6 Oct 20066.6578
Thu, 5 Oct 20066.5860
Wed, 4 Oct 20066.6221
Tue, 3 Oct 20066.5742
Mon, 2 Oct 20066.5767
Fri, 29 Sep 20066.5047
Thu, 28 Sep 20066.4682
Wed, 27 Sep 20066.5161
Tue, 26 Sep 20066.5486
Mon, 25 Sep 20066.5707
Fri, 22 Sep 20066.5113
Thu, 21 Sep 20066.5046
Wed, 20 Sep 20066.5312
Tue, 19 Sep 20066.5382
Mon, 18 Sep 20066.5401
Fri, 15 Sep 20066.5306
Thu, 14 Sep 20066.5488
Wed, 13 Sep 20066.6124
Tue, 12 Sep 20066.5269
Mon, 11 Sep 20066.5350
Fri, 8 Sep 20066.4646
Thu, 7 Sep 20066.4312
Wed, 6 Sep 20066.3679
Tue, 5 Sep 20066.3482
Mon, 4 Sep 20066.3228
Fri, 1 Sep 20066.3252
Thu, 31 Aug 20066.2871
Wed, 30 Aug 20066.2923
Tue, 29 Aug 20066.2793
Mon, 28 Aug 20066.2770
Fri, 25 Aug 20066.3199
Thu, 24 Aug 20066.2937
Wed, 23 Aug 20066.2777
Tue, 22 Aug 20066.2656
Mon, 21 Aug 20066.2296
Fri, 18 Aug 20066.3053
Thu, 17 Aug 20066.2722
Wed, 16 Aug 20066.2659
Tue, 15 Aug 20066.3096
Mon, 14 Aug 20066.2887
Fri, 11 Aug 20066.2282
Thu, 10 Aug 20066.1834
Wed, 9 Aug 20066.1690
Tue, 8 Aug 20066.1605
Mon, 7 Aug 20066.1311
Fri, 4 Aug 20066.1628
Thu, 3 Aug 20066.1580
Wed, 2 Aug 20066.1529
Tue, 1 Aug 20066.1717
Mon, 31 Jul 20066.1577
Fri, 28 Jul 20066.2243
Thu, 27 Jul 20066.2075
Wed, 26 Jul 20066.3033
Tue, 25 Jul 20066.2836
Mon, 24 Jul 20066.2962
Fri, 21 Jul 20066.2563
Thu, 20 Jul 20066.2738
Wed, 19 Jul 20066.3844
Tue, 18 Jul 20066.3279
Mon, 17 Jul 20066.3033
Fri, 14 Jul 20066.2494
Thu, 13 Jul 20066.2465
Wed, 12 Jul 20066.2471
Tue, 11 Jul 20066.2739
Mon, 10 Jul 20066.2625
Fri, 7 Jul 20066.2240
Thu, 6 Jul 20066.2340
Wed, 5 Jul 20066.2174
Tue, 4 Jul 20066.2309
Mon, 3 Jul 20066.2392
Fri, 30 Jun 20066.2424
Thu, 29 Jun 20066.2914
Wed, 28 Jun 20066.2876
Tue, 27 Jun 20066.3209
Mon, 26 Jun 20066.3120
Fri, 23 Jun 20066.3334
Thu, 22 Jun 20066.3352
Wed, 21 Jun 20066.2650
Tue, 20 Jun 20066.2952
Mon, 19 Jun 20066.2390
Fri, 16 Jun 20066.2133
Thu, 15 Jun 20066.2232
Wed, 14 Jun 20066.2382
Tue, 13 Jun 20066.2111
Mon, 12 Jun 20066.1947
Fri, 9 Jun 20066.1747
Thu, 8 Jun 20066.1492
Wed, 7 Jun 20066.1025
Tue, 6 Jun 20066.0446
Fri, 2 Jun 20066.0683
Thu, 1 Jun 20066.1114
Wed, 31 May 20066.0736
Tue, 30 May 20066.0947
Mon, 29 May 20066.1291
Fri, 26 May 20066.1132
Wed, 24 May 20066.0878
Tue, 23 May 20066.0922
Mon, 22 May 20066.1209
Fri, 19 May 20066.1134
Thu, 18 May 20066.1386
Tue, 16 May 20066.1138
Mon, 15 May 20066.0724
Fri, 12 May 20066.0125
Thu, 11 May 20066.1033
Wed, 10 May 20066.0779
Tue, 9 May 20066.1428
Mon, 8 May 20066.1042
Fri, 5 May 20066.1215
Thu, 4 May 20066.1531
Wed, 3 May 20066.1492
Tue, 2 May 20066.1496
Fri, 28 Apr 20066.1873
Thu, 27 Apr 20066.2800
Wed, 26 Apr 20066.2753
Tue, 25 Apr 20066.3159
Mon, 24 Apr 20066.3332
Fri, 21 Apr 20066.3687
Thu, 20 Apr 20066.3097
Wed, 19 Apr 20066.3263
Tue, 18 Apr 20066.4104
Wed, 12 Apr 20066.4525
Tue, 11 Apr 20066.4622
Mon, 10 Apr 20066.4943
Fri, 7 Apr 20066.4669
Thu, 6 Apr 20066.4100
Wed, 5 Apr 20066.4317
Tue, 4 Apr 20066.4533
Mon, 3 Apr 20066.5626
Fri, 31 Mar 20066.5825
Thu, 30 Mar 20066.5947
Wed, 29 Mar 20066.6142
Tue, 28 Mar 20066.5694
Mon, 27 Mar 20066.6254
Fri, 24 Mar 20066.6580
Thu, 23 Mar 20066.6089
Wed, 22 Mar 20066.5817
Tue, 21 Mar 20066.5489
Mon, 20 Mar 20066.5332
Fri, 17 Mar 20066.5462
Thu, 16 Mar 20066.6281
Wed, 15 Mar 20066.6256
Tue, 14 Mar 20066.6622
Mon, 13 Mar 20066.6897
Fri, 10 Mar 20066.6897
Thu, 9 Mar 20066.7311
Wed, 8 Mar 20066.7211
Tue, 7 Mar 20066.7049
Mon, 6 Mar 20066.6398
Fri, 3 Mar 20066.6656
Thu, 2 Mar 20066.7188
Wed, 1 Mar 20066.7166
Tue, 28 Feb 20066.7571
Mon, 27 Feb 20066.7723
Fri, 24 Feb 20066.7640
Thu, 23 Feb 20066.7291
Wed, 22 Feb 20066.7853
Tue, 21 Feb 20066.7651
Mon, 20 Feb 20066.7512
Fri, 17 Feb 20066.7942
Thu, 16 Feb 20066.8367
Wed, 15 Feb 20066.8359
Tue, 14 Feb 20066.8381
Mon, 13 Feb 20066.8153
Fri, 10 Feb 20066.7464
Thu, 9 Feb 20066.6952
Wed, 8 Feb 20066.7095
Tue, 7 Feb 20066.7205
Mon, 6 Feb 20066.7165
Fri, 3 Feb 20066.6516
Thu, 2 Feb 20066.6721
Wed, 1 Feb 20066.6643
Tue, 31 Jan 20066.6777
Mon, 30 Jan 20066.7269
Fri, 27 Jan 20066.6448
Thu, 26 Jan 20066.5848
Wed, 25 Jan 20066.5325
Tue, 24 Jan 20066.5564
Mon, 23 Jan 20066.5566
Fri, 20 Jan 20066.6991
Thu, 19 Jan 20066.7332
Wed, 18 Jan 20066.7002
Tue, 17 Jan 20066.7135
Mon, 16 Jan 20066.6455
Fri, 13 Jan 20066.6845
Thu, 12 Jan 20066.6689
Wed, 11 Jan 20066.6438
Tue, 10 Jan 20066.6156
Mon, 9 Jan 20066.5698
Fri, 6 Jan 20066.5571
Thu, 5 Jan 20066.5623
Wed, 4 Jan 20066.5658
Tue, 3 Jan 20066.7044
Mon, 2 Jan 20066.7483

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=USD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"