1. Central bank exchange rates
  2. Norges Bank
  3. USD
  4. 2016

Norges Bank USD rates in 2016

Average 1 USD = 8.3987 NOK

The mean of all 253 publications in 2016, ranging from 7.9766 to 8.9578 NOK.

8.008.509.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 USD in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20168.6200
Thu, 29 Dec 20168.6825
Wed, 28 Dec 20168.7277
Tue, 27 Dec 20168.7198
Fri, 23 Dec 20168.7046
Thu, 22 Dec 20168.7107
Wed, 21 Dec 20168.6614
Tue, 20 Dec 20168.7170
Mon, 19 Dec 20168.6821
Fri, 16 Dec 20168.6812
Thu, 15 Dec 20168.6374
Wed, 14 Dec 20168.4764
Tue, 13 Dec 20168.4350
Mon, 12 Dec 20168.4464
Fri, 9 Dec 20168.5051
Thu, 8 Dec 20168.3762
Wed, 7 Dec 20168.3791
Tue, 6 Dec 20168.3662
Mon, 5 Dec 20168.3947
Fri, 2 Dec 20168.4439
Thu, 1 Dec 20168.4340
Wed, 30 Nov 20168.4805
Tue, 29 Nov 20168.5822
Mon, 28 Nov 20168.5803
Fri, 25 Nov 20168.5621
Thu, 24 Nov 20168.6138
Wed, 23 Nov 20168.5531
Tue, 22 Nov 20168.5300
Mon, 21 Nov 20168.5451
Fri, 18 Nov 20168.5651
Thu, 17 Nov 20168.4798
Wed, 16 Nov 20168.4769
Tue, 15 Nov 20168.4392
Mon, 14 Nov 20168.4764
Fri, 11 Nov 20168.3591
Thu, 10 Nov 20168.3279
Wed, 9 Nov 20168.2737
Tue, 8 Nov 20168.2219
Mon, 7 Nov 20168.2295
Fri, 4 Nov 20168.2122
Thu, 3 Nov 20168.1865
Wed, 2 Nov 20168.1780
Tue, 1 Nov 20168.1826
Mon, 31 Oct 20168.2537
Fri, 28 Oct 20168.2810
Thu, 27 Oct 20168.2235
Wed, 26 Oct 20168.2769
Tue, 25 Oct 20168.2660
Mon, 24 Oct 20168.2504
Fri, 21 Oct 20168.2251
Thu, 20 Oct 20168.1626
Wed, 19 Oct 20168.1597
Tue, 18 Oct 20168.1475
Mon, 17 Oct 20168.2149
Fri, 14 Oct 20168.2029
Thu, 13 Oct 20168.2232
Wed, 12 Oct 20168.1933
Tue, 11 Oct 20168.1591
Mon, 10 Oct 20168.1047
Fri, 7 Oct 20168.0799
Thu, 6 Oct 20168.0409
Wed, 5 Oct 20168.0164
Tue, 4 Oct 20167.9899
Mon, 3 Oct 20167.9766
Fri, 30 Sep 20168.0517
Thu, 29 Sep 20168.0566
Wed, 28 Sep 20168.0969
Tue, 27 Sep 20168.1201
Mon, 26 Sep 20168.1085
Fri, 23 Sep 20168.1174
Thu, 22 Sep 20168.1040
Wed, 21 Sep 20168.2796
Tue, 20 Sep 20168.2840
Mon, 19 Sep 20168.2853
Fri, 16 Sep 20168.2509
Thu, 15 Sep 20168.2325
Wed, 14 Sep 20168.2678
Tue, 13 Sep 20168.2080
Mon, 12 Sep 20168.2588
Fri, 9 Sep 20168.2064
Thu, 8 Sep 20168.1400
Wed, 7 Sep 20168.1822
Tue, 6 Sep 20168.2546
Mon, 5 Sep 20168.2877
Fri, 2 Sep 20168.3240
Thu, 1 Sep 20168.3483
Wed, 31 Aug 20168.3332
Tue, 30 Aug 20168.3160
Mon, 29 Aug 20168.3018
Fri, 26 Aug 20168.1932
Thu, 25 Aug 20168.2171
Wed, 24 Aug 20168.2055
Tue, 23 Aug 20168.1908
Mon, 22 Aug 20168.2506
Fri, 19 Aug 20168.2154
Thu, 18 Aug 20168.1609
Wed, 17 Aug 20168.2309
Tue, 16 Aug 20168.1541
Mon, 15 Aug 20168.2068
Fri, 12 Aug 20168.2125
Thu, 11 Aug 20168.2752
Wed, 10 Aug 20168.2771
Tue, 9 Aug 20168.4465
Mon, 8 Aug 20168.4843
Fri, 5 Aug 20168.4279
Thu, 4 Aug 20168.4517
Wed, 3 Aug 20168.4139
Tue, 2 Aug 20168.4305
Mon, 1 Aug 20168.4607
Fri, 29 Jul 20168.5568
Thu, 28 Jul 20168.5126
Wed, 27 Jul 20168.5877
Tue, 26 Jul 20168.5814
Mon, 25 Jul 20168.5687
Fri, 22 Jul 20168.5207
Thu, 21 Jul 20168.4921
Wed, 20 Jul 20168.4947
Tue, 19 Jul 20168.4720
Mon, 18 Jul 20168.4707
Fri, 15 Jul 20168.3737
Thu, 14 Jul 20168.3577
Wed, 13 Jul 20168.4127
Tue, 12 Jul 20168.4294
Mon, 11 Jul 20168.5131
Fri, 8 Jul 20168.4851
Thu, 7 Jul 20168.4641
Wed, 6 Jul 20168.4486
Tue, 5 Jul 20168.3615
Mon, 4 Jul 20168.3083
Fri, 1 Jul 20168.3498
Thu, 30 Jun 20168.3776
Wed, 29 Jun 20168.3918
Tue, 28 Jun 20168.4697
Mon, 27 Jun 20168.5511
Fri, 24 Jun 20168.5126
Thu, 23 Jun 20168.1652
Wed, 22 Jun 20168.2917
Tue, 21 Jun 20168.2834
Mon, 20 Jun 20168.2576
Fri, 17 Jun 20168.3801
Thu, 16 Jun 20168.3943
Wed, 15 Jun 20168.3183
Tue, 14 Jun 20168.3434
Mon, 13 Jun 20168.2770
Fri, 10 Jun 20168.2028
Thu, 9 Jun 20168.1538
Wed, 8 Jun 20168.0906
Tue, 7 Jun 20168.1270
Mon, 6 Jun 20168.1888
Fri, 3 Jun 20168.3246
Thu, 2 Jun 20168.3447
Wed, 1 Jun 20168.3303
Tue, 31 May 20168.3557
Mon, 30 May 20168.3513
Fri, 27 May 20168.3112
Thu, 26 May 20168.2799
Wed, 25 May 20168.3389
Tue, 24 May 20168.3592
Mon, 23 May 20168.3511
Fri, 20 May 20168.3212
Thu, 19 May 20168.3588
Wed, 18 May 20168.2263
Fri, 13 May 20168.1669
Thu, 12 May 20168.1061
Wed, 11 May 20168.1931
Tue, 10 May 20168.2215
Mon, 9 May 20168.1904
Fri, 6 May 20168.1835
Wed, 4 May 20168.1191
Tue, 3 May 20168.0465
Mon, 2 May 20168.0336
Fri, 29 Apr 20168.0812
Thu, 28 Apr 20168.1405
Wed, 27 Apr 20168.1406
Tue, 26 Apr 20168.1756
Mon, 25 Apr 20168.2329
Fri, 22 Apr 20168.2077
Thu, 21 Apr 20168.1035
Wed, 20 Apr 20168.1146
Tue, 19 Apr 20168.1617
Mon, 18 Apr 20168.2545
Fri, 15 Apr 20168.2457
Thu, 14 Apr 20168.2332
Wed, 13 Apr 20168.2415
Tue, 12 Apr 20168.2059
Mon, 11 Apr 20168.2361
Fri, 8 Apr 20168.2886
Thu, 7 Apr 20168.3198
Wed, 6 Apr 20168.3592
Tue, 5 Apr 20168.3571
Mon, 4 Apr 20168.2917
Fri, 1 Apr 20168.2576
Thu, 31 Mar 20168.2692
Wed, 30 Mar 20168.3274
Tue, 29 Mar 20168.4723
Wed, 23 Mar 20168.4364
Tue, 22 Mar 20168.4258
Mon, 21 Mar 20168.3780
Fri, 18 Mar 20168.3439
Thu, 17 Mar 20168.3784
Wed, 16 Mar 20168.5882
Tue, 15 Mar 20168.5336
Mon, 14 Mar 20168.4666
Fri, 11 Mar 20168.5086
Thu, 10 Mar 20168.5591
Wed, 9 Mar 20168.5632
Tue, 8 Mar 20168.5496
Mon, 7 Mar 20168.5441
Fri, 4 Mar 20168.5533
Thu, 3 Mar 20168.6455
Wed, 2 Mar 20168.6791
Tue, 1 Mar 20168.6525
Mon, 29 Feb 20168.7292
Fri, 26 Feb 20168.6539
Thu, 25 Feb 20168.6527
Wed, 24 Feb 20168.7294
Tue, 23 Feb 20168.5975
Mon, 22 Feb 20168.6096
Fri, 19 Feb 20168.5939
Thu, 18 Feb 20168.5921
Wed, 17 Feb 20168.6166
Tue, 16 Feb 20168.6019
Mon, 15 Feb 20168.6148
Fri, 12 Feb 20168.5830
Thu, 11 Feb 20168.5560
Wed, 10 Feb 20168.5453
Tue, 9 Feb 20168.6067
Mon, 8 Feb 20168.6375
Fri, 5 Feb 20168.5400
Thu, 4 Feb 20168.5111
Wed, 3 Feb 20168.7019
Tue, 2 Feb 20168.7209
Mon, 1 Feb 20168.6512
Fri, 29 Jan 20168.6854
Thu, 28 Jan 20168.6641
Wed, 27 Jan 20168.6800
Tue, 26 Jan 20168.7532
Mon, 25 Jan 20168.7457
Fri, 22 Jan 20168.7606
Thu, 21 Jan 20168.9078
Wed, 20 Jan 20168.8613
Tue, 19 Jan 20168.8525
Mon, 18 Jan 20168.8944
Fri, 15 Jan 20168.8038
Thu, 14 Jan 20168.8195
Wed, 13 Jan 20168.8376
Tue, 12 Jan 20168.8952
Mon, 11 Jan 20168.8878
Fri, 8 Jan 20168.9135
Thu, 7 Jan 20168.9230
Wed, 6 Jan 20168.9578
Tue, 5 Jan 20168.9224
Mon, 4 Jan 20168.8525

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=USD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"