Norges Bank USD rates in 2005

Average 1 USD = 6.4450 NOK

The mean of all 253 publications in 2005, ranging from 6.0809 to 6.7945 NOK.

Every rate of 2005

1 USD in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	6.7687
Thu, 29 Dec 2005	6.7793
Wed, 28 Dec 2005	6.7380
Tue, 27 Dec 2005	6.7651
Fri, 23 Dec 2005	6.7704
Thu, 22 Dec 2005	6.7945
Wed, 21 Dec 2005	6.7802
Tue, 20 Dec 2005	6.7194
Mon, 19 Dec 2005	6.6887
Fri, 16 Dec 2005	6.6498
Thu, 15 Dec 2005	6.6335
Wed, 14 Dec 2005	6.6148
Tue, 13 Dec 2005	6.6683
Mon, 12 Dec 2005	6.6897
Fri, 9 Dec 2005	6.7263
Thu, 8 Dec 2005	6.7367
Wed, 7 Dec 2005	6.7686
Tue, 6 Dec 2005	6.6834
Mon, 5 Dec 2005	6.7086
Fri, 2 Dec 2005	6.7684
Thu, 1 Dec 2005	6.7876
Wed, 30 Nov 2005	6.7733
Tue, 29 Nov 2005	6.7404
Mon, 28 Nov 2005	6.7116
Fri, 25 Nov 2005	6.6964
Thu, 24 Nov 2005	6.6817
Wed, 23 Nov 2005	6.6771
Tue, 22 Nov 2005	6.7093
Mon, 21 Nov 2005	6.6832
Fri, 18 Nov 2005	6.7489
Thu, 17 Nov 2005	6.7178
Wed, 16 Nov 2005	6.6914
Tue, 15 Nov 2005	6.6795
Mon, 14 Nov 2005	6.6413
Fri, 11 Nov 2005	6.6214
Thu, 10 Nov 2005	6.5780
Wed, 9 Nov 2005	6.6012
Tue, 8 Nov 2005	6.6383
Mon, 7 Nov 2005	6.5815
Fri, 4 Nov 2005	6.5344
Thu, 3 Nov 2005	6.4841
Wed, 2 Nov 2005	6.4918
Tue, 1 Nov 2005	6.4811
Mon, 31 Oct 2005	6.4926
Fri, 28 Oct 2005	6.4335
Thu, 27 Oct 2005	6.4394
Wed, 26 Oct 2005	6.4864
Tue, 25 Oct 2005	6.5191
Mon, 24 Oct 2005	6.5527
Fri, 21 Oct 2005	6.4873
Thu, 20 Oct 2005	6.5256
Wed, 19 Oct 2005	6.5301
Tue, 18 Oct 2005	6.5519
Mon, 17 Oct 2005	6.5027
Fri, 14 Oct 2005	6.5285
Thu, 13 Oct 2005	6.5230
Wed, 12 Oct 2005	6.4973
Tue, 11 Oct 2005	6.5255
Mon, 10 Oct 2005	6.5118
Fri, 7 Oct 2005	6.4954
Thu, 6 Oct 2005	6.5281
Wed, 5 Oct 2005	6.6050
Tue, 4 Oct 2005	6.6020
Mon, 3 Oct 2005	6.6081
Fri, 30 Sep 2005	6.5413
Thu, 29 Sep 2005	6.4793
Wed, 28 Sep 2005	6.5020
Tue, 27 Sep 2005	6.5144
Mon, 26 Sep 2005	6.5011
Fri, 23 Sep 2005	6.4293
Thu, 22 Sep 2005	6.3637
Wed, 21 Sep 2005	6.3742
Tue, 20 Sep 2005	6.3987
Mon, 19 Sep 2005	6.4206
Fri, 16 Sep 2005	6.3665
Thu, 15 Sep 2005	6.3745
Wed, 14 Sep 2005	6.3456
Tue, 13 Sep 2005	6.3710
Mon, 12 Sep 2005	6.3360
Fri, 9 Sep 2005	6.2811
Thu, 8 Sep 2005	6.2727
Wed, 7 Sep 2005	6.2698
Tue, 6 Sep 2005	6.2701
Mon, 5 Sep 2005	6.2410
Fri, 2 Sep 2005	6.2056
Thu, 1 Sep 2005	6.3323
Wed, 31 Aug 2005	6.4486
Tue, 30 Aug 2005	6.5147
Mon, 29 Aug 2005	6.4261
Fri, 26 Aug 2005	6.4402
Thu, 25 Aug 2005	6.4582
Wed, 24 Aug 2005	6.5220
Tue, 23 Aug 2005	6.5466
Mon, 22 Aug 2005	6.5273
Fri, 19 Aug 2005	6.5505
Thu, 18 Aug 2005	6.5045
Wed, 17 Aug 2005	6.4423
Tue, 16 Aug 2005	6.4578
Mon, 15 Aug 2005	6.4256
Fri, 12 Aug 2005	6.3326
Thu, 11 Aug 2005	6.3664
Wed, 10 Aug 2005	6.3800
Tue, 9 Aug 2005	6.3803
Mon, 8 Aug 2005	6.4107
Fri, 5 Aug 2005	6.3745
Thu, 4 Aug 2005	6.3958
Wed, 3 Aug 2005	6.3719
Tue, 2 Aug 2005	6.4226
Mon, 1 Aug 2005	6.4306
Fri, 29 Jul 2005	6.5220
Thu, 28 Jul 2005	6.5277
Wed, 27 Jul 2005	6.5917
Tue, 26 Jul 2005	6.5821
Mon, 25 Jul 2005	6.5607
Fri, 22 Jul 2005	6.5667
Thu, 21 Jul 2005	6.5250
Wed, 20 Jul 2005	6.5995
Tue, 19 Jul 2005	6.6995
Mon, 18 Jul 2005	6.5966
Fri, 15 Jul 2005	6.6011
Thu, 14 Jul 2005	6.5650
Wed, 13 Jul 2005	6.4753
Tue, 12 Jul 2005	6.4906
Mon, 11 Jul 2005	6.5900
Fri, 8 Jul 2005	6.6158
Thu, 7 Jul 2005	6.6204
Wed, 6 Jul 2005	6.6432
Tue, 5 Jul 2005	6.6599
Mon, 4 Jul 2005	6.6265
Fri, 1 Jul 2005	6.5202
Thu, 30 Jun 2005	6.5461
Wed, 29 Jun 2005	6.5514
Tue, 28 Jun 2005	6.5701
Mon, 27 Jun 2005	6.5266
Fri, 24 Jun 2005	6.5987
Thu, 23 Jun 2005	6.5722
Wed, 22 Jun 2005	6.5032
Tue, 21 Jun 2005	6.5117
Mon, 20 Jun 2005	6.4513
Fri, 17 Jun 2005	6.4573
Thu, 16 Jun 2005	6.4891
Wed, 15 Jun 2005	6.5217
Tue, 14 Jun 2005	6.5041
Mon, 13 Jun 2005	6.5068
Fri, 10 Jun 2005	6.4089
Thu, 9 Jun 2005	6.4658
Wed, 8 Jun 2005	6.4103
Tue, 7 Jun 2005	6.3956
Mon, 6 Jun 2005	6.4150
Fri, 3 Jun 2005	6.4269
Thu, 2 Jun 2005	6.4470
Wed, 1 Jun 2005	6.4745
Tue, 31 May 2005	6.4382
Mon, 30 May 2005	6.3811
Fri, 27 May 2005	6.3509
Thu, 26 May 2005	6.3954
Wed, 25 May 2005	6.4120
Tue, 24 May 2005	6.4108
Mon, 23 May 2005	6.4656
Fri, 20 May 2005	6.4524
Thu, 19 May 2005	6.4179
Wed, 18 May 2005	6.4131
Fri, 13 May 2005	6.4076
Thu, 12 May 2005	6.3362
Wed, 11 May 2005	6.2746
Tue, 10 May 2005	6.2945
Mon, 9 May 2005	6.3369
Fri, 6 May 2005	6.2652
Wed, 4 May 2005	6.2623
Tue, 3 May 2005	6.3348
Mon, 2 May 2005	6.3255
Fri, 29 Apr 2005	6.2846
Thu, 28 Apr 2005	6.3115
Wed, 27 Apr 2005	6.2902
Tue, 26 Apr 2005	6.2642
Mon, 25 Apr 2005	6.2895
Fri, 22 Apr 2005	6.2419
Thu, 21 Apr 2005	6.2460
Wed, 20 Apr 2005	6.2737
Tue, 19 Apr 2005	6.3154
Mon, 18 Apr 2005	6.3392
Fri, 15 Apr 2005	6.3973
Thu, 14 Apr 2005	6.4325
Wed, 13 Apr 2005	6.3388
Tue, 12 Apr 2005	6.2965
Mon, 11 Apr 2005	6.3010
Fri, 8 Apr 2005	6.3683
Thu, 7 Apr 2005	6.3159
Wed, 6 Apr 2005	6.3507
Tue, 5 Apr 2005	6.3731
Mon, 4 Apr 2005	6.3634
Fri, 1 Apr 2005	6.3238
Thu, 31 Mar 2005	6.3298
Wed, 30 Mar 2005	6.3247
Tue, 29 Mar 2005	6.3585
Wed, 23 Mar 2005	6.2509
Tue, 22 Mar 2005	6.2038
Mon, 21 Mar 2005	6.1671
Fri, 18 Mar 2005	6.1209
Thu, 17 Mar 2005	6.0854
Wed, 16 Mar 2005	6.1325
Tue, 15 Mar 2005	6.1167
Mon, 14 Mar 2005	6.1143
Fri, 11 Mar 2005	6.0950
Thu, 10 Mar 2005	6.0959
Wed, 9 Mar 2005	6.1254
Tue, 8 Mar 2005	6.1913
Mon, 7 Mar 2005	6.2257
Fri, 4 Mar 2005	6.2734
Thu, 3 Mar 2005	6.2546
Wed, 2 Mar 2005	6.2636
Tue, 1 Mar 2005	6.2137
Mon, 28 Feb 2005	6.2005
Fri, 25 Feb 2005	6.2754
Thu, 24 Feb 2005	6.2104
Wed, 23 Feb 2005	6.2565
Tue, 22 Feb 2005	6.2685
Mon, 21 Feb 2005	6.3466
Fri, 18 Feb 2005	6.3563
Thu, 17 Feb 2005	6.4152
Wed, 16 Feb 2005	6.4103
Tue, 15 Feb 2005	6.4321
Mon, 14 Feb 2005	6.4907
Fri, 11 Feb 2005	6.5515
Thu, 10 Feb 2005	6.5982
Wed, 9 Feb 2005	6.5460
Tue, 8 Feb 2005	6.5779
Mon, 7 Feb 2005	6.4980
Fri, 4 Feb 2005	6.3991
Thu, 3 Feb 2005	6.3534
Wed, 2 Feb 2005	6.3311
Tue, 1 Feb 2005	6.3672
Mon, 31 Jan 2005	6.3368
Fri, 28 Jan 2005	6.3291
Thu, 27 Jan 2005	6.3281
Wed, 26 Jan 2005	6.3268
Tue, 25 Jan 2005	6.3006
Mon, 24 Jan 2005	6.2698
Fri, 21 Jan 2005	6.3234
Thu, 20 Jan 2005	6.3227
Wed, 19 Jan 2005	6.2275
Tue, 18 Jan 2005	6.2489
Mon, 17 Jan 2005	6.2629
Fri, 14 Jan 2005	6.2447
Thu, 13 Jan 2005	6.1865
Wed, 12 Jan 2005	6.2364
Tue, 11 Jan 2005	6.2425
Mon, 10 Jan 2005	6.2787
Fri, 7 Jan 2005	6.2280
Thu, 6 Jan 2005	6.2607
Wed, 5 Jan 2005	6.2640
Tue, 4 Jan 2005	6.1698
Mon, 3 Jan 2005	6.0809

Monthly averages

January		6.2604
February		6.3942
March		6.1972
April		6.3199
May		6.3671
June		6.4888
July		6.5800
August		6.4404
September		6.3723
October		6.5212
November		6.6438
December		6.7257

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=USD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"