1. Central bank exchange rates
  2. Norges Bank
  3. USD
  4. 2023

Norges Bank USD rates in 2023

Average 1 USD = 10.565 NOK

The mean of all 251 publications in 2023, ranging from 9.827 to 11.248 NOK.

10.0010.5011.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 USD in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 202310.172
Thu, 28 Dec 202310.134
Wed, 27 Dec 202310.154
Fri, 22 Dec 202310.225
Thu, 21 Dec 202310.302
Wed, 20 Dec 202310.316
Tue, 19 Dec 202310.368
Mon, 18 Dec 202310.394
Fri, 15 Dec 202310.460
Thu, 14 Dec 202310.549
Wed, 13 Dec 202310.962
Tue, 12 Dec 202310.901
Mon, 11 Dec 202310.965
Fri, 8 Dec 202310.882
Thu, 7 Dec 202310.912
Wed, 6 Dec 202310.944
Tue, 5 Dec 202310.896
Mon, 4 Dec 202310.745
Fri, 1 Dec 202310.757
Thu, 30 Nov 202310.722
Wed, 29 Nov 202310.648
Tue, 28 Nov 202310.701
Mon, 27 Nov 202310.669
Fri, 24 Nov 202310.750
Thu, 23 Nov 202310.744
Wed, 22 Nov 202310.725
Tue, 21 Nov 202310.653
Mon, 20 Nov 202310.725
Fri, 17 Nov 202310.864
Thu, 16 Nov 202310.847
Wed, 15 Nov 202310.808
Tue, 14 Nov 202311.139
Mon, 13 Nov 202311.131
Fri, 10 Nov 202311.113
Thu, 9 Nov 202311.162
Wed, 8 Nov 202311.180
Tue, 7 Nov 202311.157
Mon, 6 Nov 202311.008
Fri, 3 Nov 202311.076
Thu, 2 Nov 202311.138
Wed, 1 Nov 202311.195
Tue, 31 Oct 202311.181
Mon, 30 Oct 202311.118
Fri, 27 Oct 202311.221
Thu, 26 Oct 202311.248
Wed, 25 Oct 202311.193
Tue, 24 Oct 202311.123
Mon, 23 Oct 202311.134
Fri, 20 Oct 202311.029
Thu, 19 Oct 202311.079
Wed, 18 Oct 202310.975
Tue, 17 Oct 202310.953
Mon, 16 Oct 202310.929
Fri, 13 Oct 202310.943
Thu, 12 Oct 202310.845
Wed, 11 Oct 202310.841
Tue, 10 Oct 202310.864
Mon, 9 Oct 202310.904
Fri, 6 Oct 202310.990
Thu, 5 Oct 202310.992
Wed, 4 Oct 202310.968
Tue, 3 Oct 202310.914
Mon, 2 Oct 202310.753
Fri, 29 Sep 202310.623
Thu, 28 Sep 202310.737
Wed, 27 Sep 202310.783
Tue, 26 Sep 202310.787
Mon, 25 Sep 202310.750
Fri, 22 Sep 202310.733
Thu, 21 Sep 202310.839
Wed, 20 Sep 202310.729
Tue, 19 Sep 202310.726
Mon, 18 Sep 202310.849
Fri, 15 Sep 202310.717
Thu, 14 Sep 202310.721
Wed, 13 Sep 202310.694
Tue, 12 Sep 202310.692
Mon, 11 Sep 202310.653
Fri, 8 Sep 202310.671
Thu, 7 Sep 202310.719
Wed, 6 Sep 202310.695
Tue, 5 Sep 202310.757
Mon, 4 Sep 202310.648
Fri, 1 Sep 202310.592
Thu, 31 Aug 202310.655
Wed, 30 Aug 202310.606
Tue, 29 Aug 202310.705
Mon, 28 Aug 202310.706
Fri, 25 Aug 202310.657
Thu, 24 Aug 202310.680
Wed, 23 Aug 202310.711
Tue, 22 Aug 202310.581
Mon, 21 Aug 202310.561
Fri, 18 Aug 202310.656
Thu, 17 Aug 202310.549
Wed, 16 Aug 202310.492
Tue, 15 Aug 202310.498
Mon, 14 Aug 202310.461
Fri, 11 Aug 202310.380
Thu, 10 Aug 202310.145
Wed, 9 Aug 202310.217
Tue, 8 Aug 202310.321
Mon, 7 Aug 202310.150
Fri, 4 Aug 202310.219
Thu, 3 Aug 202310.315
Wed, 2 Aug 202310.161
Tue, 1 Aug 202310.220
Mon, 31 Jul 202310.143
Fri, 28 Jul 202310.144
Thu, 27 Jul 202310.002
Wed, 26 Jul 202310.128
Tue, 25 Jul 202310.099
Mon, 24 Jul 202310.087
Fri, 21 Jul 202310.049
Thu, 20 Jul 20239.963
Wed, 19 Jul 202310.039
Tue, 18 Jul 202310.075
Mon, 17 Jul 202310.011
Fri, 14 Jul 20239.991
Thu, 13 Jul 202310.059
Wed, 12 Jul 202310.280
Tue, 11 Jul 202310.421
Mon, 10 Jul 202310.554
Fri, 7 Jul 202310.754
Thu, 6 Jul 202310.677
Wed, 5 Jul 202310.705
Tue, 4 Jul 202310.643
Mon, 3 Jul 202310.730
Fri, 30 Jun 202310.771
Thu, 29 Jun 202310.756
Wed, 28 Jun 202310.824
Tue, 27 Jun 202310.735
Mon, 26 Jun 202310.724
Fri, 23 Jun 202310.894
Thu, 22 Jun 202310.559
Wed, 21 Jun 202310.754
Tue, 20 Jun 202310.716
Mon, 19 Jun 202310.651
Fri, 16 Jun 202310.502
Thu, 15 Jun 202310.632
Wed, 14 Jun 202310.617
Tue, 13 Jun 202310.769
Mon, 12 Jun 202310.807
Fri, 9 Jun 202310.772
Thu, 8 Jun 202310.951
Wed, 7 Jun 202311.008
Tue, 6 Jun 202311.118
Mon, 5 Jun 202311.064
Fri, 2 Jun 202311.005
Thu, 1 Jun 202311.187
Wed, 31 May 202311.237
Tue, 30 May 202311.052
Fri, 26 May 202310.996
Thu, 25 May 202310.964
Wed, 24 May 202310.957
Tue, 23 May 202310.940
Mon, 22 May 202310.882
Fri, 19 May 202310.826
Tue, 16 May 202310.673
Mon, 15 May 202310.650
Fri, 12 May 202310.679
Thu, 11 May 202310.538
Wed, 10 May 202310.547
Tue, 9 May 202310.562
Mon, 8 May 202310.465
Fri, 5 May 202310.613
Thu, 4 May 202310.681
Wed, 3 May 202310.763
Tue, 2 May 202310.727
Fri, 28 Apr 202310.738
Thu, 27 Apr 202310.609
Wed, 26 Apr 202310.619
Tue, 25 Apr 202310.611
Mon, 24 Apr 202310.586
Fri, 21 Apr 202310.613
Thu, 20 Apr 202310.603
Wed, 19 Apr 202310.549
Tue, 18 Apr 202310.452
Mon, 17 Apr 202310.349
Fri, 14 Apr 202310.312
Thu, 13 Apr 202310.401
Wed, 12 Apr 202310.506
Tue, 11 Apr 202310.586
Wed, 5 Apr 202310.420
Tue, 4 Apr 202310.306
Mon, 3 Apr 202310.351
Fri, 31 Mar 202310.477
Thu, 30 Mar 202310.433
Wed, 29 Mar 202310.418
Tue, 28 Mar 202310.445
Mon, 27 Mar 202310.525
Fri, 24 Mar 202310.523
Thu, 23 Mar 202310.372
Wed, 22 Mar 202310.507
Tue, 21 Mar 202310.498
Mon, 20 Mar 202310.657
Fri, 17 Mar 202310.752
Thu, 16 Mar 202310.806
Wed, 15 Mar 202310.750
Tue, 14 Mar 202310.557
Mon, 13 Mar 202310.638
Fri, 10 Mar 202310.665
Thu, 9 Mar 202310.680
Wed, 8 Mar 202310.641
Tue, 7 Mar 202310.496
Mon, 6 Mar 202310.437
Fri, 3 Mar 202310.420
Thu, 2 Mar 202310.453
Wed, 1 Mar 202310.330
Tue, 28 Feb 202310.332
Mon, 27 Feb 202310.388
Fri, 24 Feb 202310.347
Thu, 23 Feb 202310.319
Wed, 22 Feb 202310.303
Tue, 21 Feb 202310.265
Mon, 20 Feb 202310.276
Fri, 17 Feb 202310.367
Thu, 16 Feb 202310.235
Wed, 15 Feb 202310.205
Tue, 14 Feb 202310.110
Mon, 13 Feb 202310.127
Fri, 10 Feb 202310.169
Thu, 9 Feb 202310.131
Wed, 8 Feb 202310.271
Tue, 7 Feb 202310.397
Mon, 6 Feb 202310.248
Fri, 3 Feb 202310.038
Thu, 2 Feb 20239.969
Wed, 1 Feb 20239.966
Tue, 31 Jan 202310.070
Mon, 30 Jan 20239.899
Fri, 27 Jan 20239.903
Thu, 26 Jan 20239.878
Wed, 25 Jan 20239.919
Tue, 24 Jan 20239.872
Mon, 23 Jan 20239.827
Fri, 20 Jan 20239.896
Thu, 19 Jan 20239.936
Wed, 18 Jan 20239.831
Tue, 17 Jan 20239.911
Mon, 16 Jan 20239.891
Fri, 13 Jan 20239.890
Thu, 12 Jan 20239.954
Wed, 11 Jan 20239.992
Tue, 10 Jan 20239.959
Mon, 9 Jan 20239.920
Fri, 6 Jan 202310.292
Thu, 5 Jan 202310.117
Wed, 4 Jan 202310.131
Tue, 3 Jan 20239.984
Mon, 2 Jan 20239.841

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=USD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"