1. Central bank exchange rates
  2. Norges Bank
  3. USD
  4. 1982

Norges Bank USD rates in 1982

Average 1 USD = 6.4729 NOK

The mean of all 254 publications in 1982, ranging from 5.7865 to 7.3250 NOK.

6.006.507.00Mar ’82May ’82Jul ’82Sep ’82Nov ’82

Every rate of 1982

1 USD in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19827.0540
Thu, 30 Dec 19827.0430
Wed, 29 Dec 19827.0190
Tue, 28 Dec 19827.0320
Mon, 27 Dec 19827.0640
Fri, 24 Dec 19827.0875
Thu, 23 Dec 19827.0675
Wed, 22 Dec 19827.0425
Tue, 21 Dec 19827.0420
Mon, 20 Dec 19827.0325
Fri, 17 Dec 19826.9860
Thu, 16 Dec 19827.0390
Wed, 15 Dec 19827.0730
Tue, 14 Dec 19827.1000
Mon, 13 Dec 19827.1050
Fri, 10 Dec 19827.0300
Thu, 9 Dec 19827.0300
Wed, 8 Dec 19826.9915
Tue, 7 Dec 19826.9090
Mon, 6 Dec 19826.9200
Fri, 3 Dec 19826.9320
Thu, 2 Dec 19827.0210
Wed, 1 Dec 19826.9970
Tue, 30 Nov 19827.0970
Mon, 29 Nov 19827.0875
Fri, 26 Nov 19827.1890
Thu, 25 Nov 19827.1440
Wed, 24 Nov 19827.1960
Tue, 23 Nov 19827.2490
Mon, 22 Nov 19827.2110
Fri, 19 Nov 19827.2370
Thu, 18 Nov 19827.2875
Wed, 17 Nov 19827.2685
Tue, 16 Nov 19827.3110
Mon, 15 Nov 19827.3120
Fri, 12 Nov 19827.3100
Thu, 11 Nov 19827.3010
Wed, 10 Nov 19827.2840
Tue, 9 Nov 19827.3190
Mon, 8 Nov 19827.3250
Fri, 5 Nov 19827.2830
Thu, 4 Nov 19827.2850
Wed, 3 Nov 19827.2240
Tue, 2 Nov 19827.2190
Mon, 1 Nov 19827.2450
Fri, 29 Oct 19827.2490
Thu, 28 Oct 19827.2610
Wed, 27 Oct 19827.2145
Tue, 26 Oct 19827.2250
Mon, 25 Oct 19827.2480
Fri, 22 Oct 19827.2200
Thu, 21 Oct 19827.2000
Wed, 20 Oct 19827.1740
Tue, 19 Oct 19827.1565
Mon, 18 Oct 19827.2225
Fri, 15 Oct 19827.2550
Thu, 14 Oct 19827.2280
Wed, 13 Oct 19827.2525
Tue, 12 Oct 19827.2375
Mon, 11 Oct 19827.1600
Fri, 8 Oct 19827.1800
Thu, 7 Oct 19827.0650
Wed, 6 Oct 19827.0125
Tue, 5 Oct 19827.0040
Mon, 4 Oct 19827.0075
Fri, 1 Oct 19826.9620
Thu, 30 Sep 19826.9590
Wed, 29 Sep 19826.9510
Tue, 28 Sep 19826.9750
Mon, 27 Sep 19826.9710
Fri, 24 Sep 19826.9430
Thu, 23 Sep 19826.9200
Wed, 22 Sep 19826.9115
Tue, 21 Sep 19826.9455
Mon, 20 Sep 19826.9130
Fri, 17 Sep 19826.9390
Thu, 16 Sep 19826.9900
Wed, 15 Sep 19826.9515
Tue, 14 Sep 19826.9375
Mon, 13 Sep 19826.9630
Fri, 10 Sep 19826.9260
Thu, 9 Sep 19826.8940
Wed, 8 Sep 19826.8685
Tue, 7 Sep 19826.8425
Mon, 6 Sep 19826.8700
Fri, 3 Sep 19826.6340
Thu, 2 Sep 19826.6590
Wed, 1 Sep 19826.7225
Tue, 31 Aug 19826.7370
Mon, 30 Aug 19826.7030
Fri, 27 Aug 19826.5950
Thu, 26 Aug 19826.5770
Wed, 25 Aug 19826.5430
Tue, 24 Aug 19826.5950
Mon, 23 Aug 19826.6400
Fri, 20 Aug 19826.6360
Thu, 19 Aug 19826.7125
Wed, 18 Aug 19826.6610
Tue, 17 Aug 19826.8075
Mon, 16 Aug 19826.7560
Fri, 13 Aug 19826.7300
Thu, 12 Aug 19826.7700
Wed, 11 Aug 19826.7880
Tue, 10 Aug 19826.7495
Mon, 9 Aug 19826.7925
Fri, 6 Aug 19826.7260
Thu, 5 Aug 19826.6560
Wed, 4 Aug 19826.6460
Tue, 3 Aug 19826.5340
Mon, 2 Aug 19826.5675
Fri, 30 Jul 19826.4380
Thu, 29 Jul 19826.4745
Wed, 28 Jul 19826.4040
Tue, 27 Jul 19826.2835
Mon, 26 Jul 19826.2405
Fri, 23 Jul 19826.2460
Thu, 22 Jul 19826.2830
Wed, 21 Jul 19826.3120
Tue, 20 Jul 19826.3420
Mon, 19 Jul 19826.3220
Fri, 16 Jul 19826.3800
Thu, 15 Jul 19826.3910
Wed, 14 Jul 19826.3890
Tue, 13 Jul 19826.3670
Mon, 12 Jul 19826.3470
Fri, 9 Jul 19826.3775
Thu, 8 Jul 19826.4000
Wed, 7 Jul 19826.4050
Tue, 6 Jul 19826.3620
Mon, 5 Jul 19826.3690
Fri, 2 Jul 19826.3130
Thu, 1 Jul 19826.2910
Wed, 30 Jun 19826.2490
Tue, 29 Jun 19826.2640
Mon, 28 Jun 19826.3210
Fri, 25 Jun 19826.3030
Thu, 24 Jun 19826.2655
Wed, 23 Jun 19826.3050
Tue, 22 Jun 19826.2710
Mon, 21 Jun 19826.2920
Fri, 18 Jun 19826.2485
Thu, 17 Jun 19826.2275
Wed, 16 Jun 19826.1900
Tue, 15 Jun 19826.1700
Mon, 14 Jun 19826.1550
Fri, 11 Jun 19826.1070
Thu, 10 Jun 19826.1375
Wed, 9 Jun 19826.1290
Tue, 8 Jun 19826.1030
Mon, 7 Jun 19826.1045
Fri, 4 Jun 19826.0640
Thu, 3 Jun 19826.0630
Wed, 2 Jun 19826.1100
Tue, 1 Jun 19826.0500
Fri, 28 May 19826.0400
Thu, 27 May 19826.0005
Wed, 26 May 19825.9860
Tue, 25 May 19825.9770
Mon, 24 May 19825.9640
Fri, 21 May 19825.9650
Wed, 19 May 19825.9845
Tue, 18 May 19825.9910
Fri, 14 May 19825.9540
Thu, 13 May 19825.9220
Wed, 12 May 19825.8910
Tue, 11 May 19825.9110
Mon, 10 May 19825.9200
Fri, 7 May 19825.9265
Thu, 6 May 19825.9620
Wed, 5 May 19825.9910
Tue, 4 May 19826.0090
Mon, 3 May 19825.9610
Fri, 30 Apr 19825.9880
Thu, 29 Apr 19826.0225
Wed, 28 Apr 19826.0170
Tue, 27 Apr 19826.0575
Mon, 26 Apr 19826.0460
Fri, 23 Apr 19826.0850
Thu, 22 Apr 19826.0780
Wed, 21 Apr 19826.0665
Tue, 20 Apr 19826.0785
Mon, 19 Apr 19826.1130
Fri, 16 Apr 19826.1270
Thu, 15 Apr 19826.1285
Wed, 14 Apr 19826.1080
Tue, 13 Apr 19826.1135
Wed, 7 Apr 19826.1010
Tue, 6 Apr 19826.1300
Mon, 5 Apr 19826.0930
Fri, 2 Apr 19826.0810
Thu, 1 Apr 19826.1170
Wed, 31 Mar 19826.1200
Tue, 30 Mar 19826.1240
Mon, 29 Mar 19826.1120
Fri, 26 Mar 19826.0940
Thu, 25 Mar 19826.0575
Wed, 24 Mar 19826.0340
Tue, 23 Mar 19826.0560
Mon, 22 Mar 19826.0525
Fri, 19 Mar 19826.0460
Thu, 18 Mar 19826.0170
Wed, 17 Mar 19826.0190
Tue, 16 Mar 19826.0020
Mon, 15 Mar 19825.9940
Fri, 12 Mar 19826.0070
Thu, 11 Mar 19825.9920
Wed, 10 Mar 19825.9820
Tue, 9 Mar 19825.9740
Mon, 8 Mar 19825.9415
Fri, 5 Mar 19825.9800
Thu, 4 Mar 19825.9900
Wed, 3 Mar 19825.9850
Tue, 2 Mar 19825.9885
Mon, 1 Mar 19826.0260
Fri, 26 Feb 19826.0110
Thu, 25 Feb 19825.9990
Wed, 24 Feb 19826.0110
Tue, 23 Feb 19825.9860
Mon, 22 Feb 19825.9425
Fri, 19 Feb 19825.9435
Thu, 18 Feb 19825.9800
Wed, 17 Feb 19825.9830
Tue, 16 Feb 19826.0080
Mon, 15 Feb 19826.0150
Fri, 12 Feb 19825.9810
Thu, 11 Feb 19825.9510
Wed, 10 Feb 19825.9670
Tue, 9 Feb 19825.9680
Mon, 8 Feb 19825.9330
Fri, 5 Feb 19825.9060
Thu, 4 Feb 19825.9340
Wed, 3 Feb 19825.9200
Tue, 2 Feb 19825.9825
Mon, 1 Feb 19825.9280
Fri, 29 Jan 19825.8890
Thu, 28 Jan 19825.9430
Wed, 27 Jan 19825.9010
Tue, 26 Jan 19825.9550
Mon, 25 Jan 19825.9060
Fri, 22 Jan 19825.8715
Thu, 21 Jan 19825.8665
Wed, 20 Jan 19825.8640
Tue, 19 Jan 19825.8380
Mon, 18 Jan 19825.8820
Fri, 15 Jan 19825.8700
Thu, 14 Jan 19825.8830
Wed, 13 Jan 19825.8480
Tue, 12 Jan 19825.8710
Mon, 11 Jan 19825.8350
Fri, 8 Jan 19825.8275
Thu, 7 Jan 19825.8250
Wed, 6 Jan 19825.7865
Tue, 5 Jan 19825.7980
Mon, 4 Jan 19825.7925

Download 1982 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=USD \
  -d date_from=1982-01-01 -d date_to=1982-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"