1. Central bank exchange rates
  2. Norges Bank
  3. USD
  4. 1986

Norges Bank USD rates in 1986

Average 1 USD = 7.3974 NOK

The mean of all 252 publications in 1986, ranging from 6.9070 to 7.8530 NOK.

7.007.50Mar ’86May ’86Jul ’86Sep ’86Nov ’86

Every rate of 1986

1 USD in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 19867.4000
Tue, 30 Dec 19867.4250
Mon, 29 Dec 19867.4570
Wed, 24 Dec 19867.4880
Tue, 23 Dec 19867.5150
Mon, 22 Dec 19867.5350
Fri, 19 Dec 19867.5800
Thu, 18 Dec 19867.5900
Wed, 17 Dec 19867.5750
Tue, 16 Dec 19867.6040
Mon, 15 Dec 19867.5720
Fri, 12 Dec 19867.5980
Thu, 11 Dec 19867.5630
Wed, 10 Dec 19867.5780
Tue, 9 Dec 19867.5330
Mon, 8 Dec 19867.5810
Fri, 5 Dec 19867.5560
Thu, 4 Dec 19867.4850
Wed, 3 Dec 19867.5040
Tue, 2 Dec 19867.5020
Mon, 1 Dec 19867.4560
Fri, 28 Nov 19867.5180
Thu, 27 Nov 19867.5400
Wed, 26 Nov 19867.5365
Tue, 25 Nov 19867.6050
Mon, 24 Nov 19867.6290
Fri, 21 Nov 19867.6170
Thu, 20 Nov 19867.5675
Wed, 19 Nov 19867.5500
Tue, 18 Nov 19867.5340
Mon, 17 Nov 19867.4920
Fri, 14 Nov 19867.4820
Thu, 13 Nov 19867.4940
Wed, 12 Nov 19867.4780
Tue, 11 Nov 19867.4970
Mon, 10 Nov 19867.5030
Fri, 7 Nov 19867.5240
Thu, 6 Nov 19867.5290
Wed, 5 Nov 19867.4840
Tue, 4 Nov 19867.5190
Mon, 3 Nov 19867.5320
Fri, 31 Oct 19867.5300
Thu, 30 Oct 19867.4090
Wed, 29 Oct 19867.4200
Tue, 28 Oct 19867.4230
Mon, 27 Oct 19867.4410
Fri, 24 Oct 19867.4130
Thu, 23 Oct 19867.3160
Wed, 22 Oct 19867.2930
Tue, 21 Oct 19867.3260
Mon, 20 Oct 19867.2900
Fri, 17 Oct 19867.2820
Thu, 16 Oct 19867.2630
Wed, 15 Oct 19867.2780
Tue, 14 Oct 19867.2800
Mon, 13 Oct 19867.2760
Fri, 10 Oct 19867.3370
Thu, 9 Oct 19867.3460
Wed, 8 Oct 19867.3515
Tue, 7 Oct 19867.3460
Mon, 6 Oct 19867.3185
Fri, 3 Oct 19867.3310
Thu, 2 Oct 19867.3710
Wed, 1 Oct 19867.3760
Tue, 30 Sep 19867.3560
Mon, 29 Sep 19867.3850
Fri, 26 Sep 19867.4130
Thu, 25 Sep 19867.4060
Wed, 24 Sep 19867.3800
Tue, 23 Sep 19867.3700
Mon, 22 Sep 19867.3000
Fri, 19 Sep 19867.2320
Thu, 18 Sep 19867.2450
Wed, 17 Sep 19867.3050
Tue, 16 Sep 19867.3375
Mon, 15 Sep 19867.3180
Fri, 12 Sep 19867.4500
Thu, 11 Sep 19867.3750
Wed, 10 Sep 19867.3660
Tue, 9 Sep 19867.3620
Mon, 8 Sep 19867.3550
Fri, 5 Sep 19867.2800
Thu, 4 Sep 19867.2830
Wed, 3 Sep 19867.3020
Tue, 2 Sep 19867.2830
Mon, 1 Sep 19867.2760
Fri, 29 Aug 19867.3275
Thu, 28 Aug 19867.3150
Wed, 27 Aug 19867.3610
Tue, 26 Aug 19867.3220
Mon, 25 Aug 19867.3160
Fri, 22 Aug 19867.2890
Thu, 21 Aug 19867.3280
Wed, 20 Aug 19867.3170
Tue, 19 Aug 19867.3660
Mon, 18 Aug 19867.3370
Fri, 15 Aug 19867.3630
Thu, 14 Aug 19867.3510
Wed, 13 Aug 19867.3720
Tue, 12 Aug 19867.3710
Mon, 11 Aug 19867.3460
Fri, 8 Aug 19867.3930
Thu, 7 Aug 19867.3710
Wed, 6 Aug 19867.3710
Tue, 5 Aug 19867.4090
Mon, 4 Aug 19867.4000
Fri, 1 Aug 19867.4010
Thu, 31 Jul 19867.4140
Wed, 30 Jul 19867.4650
Tue, 29 Jul 19867.4660
Mon, 28 Jul 19867.5000
Fri, 25 Jul 19867.5150
Thu, 24 Jul 19867.4585
Wed, 23 Jul 19867.4420
Tue, 22 Jul 19867.4250
Mon, 21 Jul 19867.4310
Fri, 18 Jul 19867.4800
Thu, 17 Jul 19867.4550
Wed, 16 Jul 19867.4740
Tue, 15 Jul 19867.5125
Mon, 14 Jul 19867.6400
Fri, 11 Jul 19867.5350
Thu, 10 Jul 19867.4690
Wed, 9 Jul 19867.4380
Tue, 8 Jul 19867.4620
Mon, 7 Jul 19867.4250
Fri, 4 Jul 19867.4340
Thu, 3 Jul 19867.4420
Wed, 2 Jul 19867.4870
Tue, 1 Jul 19867.4720
Mon, 30 Jun 19867.5210
Fri, 27 Jun 19867.5540
Thu, 26 Jun 19867.5800
Wed, 25 Jun 19867.5660
Tue, 24 Jun 19867.5880
Mon, 23 Jun 19867.6980
Fri, 20 Jun 19867.6320
Thu, 19 Jun 19867.6060
Wed, 18 Jun 19867.5990
Tue, 17 Jun 19867.6050
Mon, 16 Jun 19867.5190
Fri, 13 Jun 19867.5720
Thu, 12 Jun 19867.5500
Wed, 11 Jun 19867.5270
Tue, 10 Jun 19867.5990
Mon, 9 Jun 19867.6100
Fri, 6 Jun 19867.6050
Thu, 5 Jun 19867.6720
Wed, 4 Jun 19867.6800
Tue, 3 Jun 19867.7450
Mon, 2 Jun 19867.8530
Fri, 30 May 19867.7950
Thu, 29 May 19867.7230
Wed, 28 May 19867.6830
Tue, 27 May 19867.7205
Mon, 26 May 19867.7020
Fri, 23 May 19867.6900
Thu, 22 May 19867.6730
Wed, 21 May 19867.6180
Tue, 20 May 19867.5390
Fri, 16 May 19867.5445
Thu, 15 May 19867.4680
Wed, 14 May 19867.4800
Tue, 13 May 19867.4300
Mon, 12 May 19867.4275
Fri, 9 May 19866.9175
Wed, 7 May 19866.9700
Tue, 6 May 19867.0075
Mon, 5 May 19866.9625
Fri, 2 May 19867.0230
Wed, 30 Apr 19866.9500
Tue, 29 Apr 19866.9070
Mon, 28 Apr 19866.9350
Fri, 25 Apr 19866.9800
Thu, 24 Apr 19866.9660
Wed, 23 Apr 19866.9800
Tue, 22 Apr 19866.9790
Mon, 21 Apr 19867.0180
Fri, 18 Apr 19867.0600
Thu, 17 Apr 19867.0970
Wed, 16 Apr 19867.1600
Tue, 15 Apr 19867.2740
Mon, 14 Apr 19867.2600
Fri, 11 Apr 19867.2230
Thu, 10 Apr 19867.3040
Wed, 9 Apr 19867.2740
Tue, 8 Apr 19867.3630
Mon, 7 Apr 19867.4025
Fri, 4 Apr 19867.3700
Thu, 3 Apr 19867.3280
Wed, 2 Apr 19867.2930
Tue, 1 Apr 19867.2830
Wed, 26 Mar 19867.3100
Tue, 25 Mar 19867.2450
Mon, 24 Mar 19867.1750
Fri, 21 Mar 19867.1030
Thu, 20 Mar 19867.0890
Wed, 19 Mar 19867.1230
Tue, 18 Mar 19867.0960
Mon, 17 Mar 19867.0980
Fri, 14 Mar 19867.1300
Thu, 13 Mar 19867.2150
Wed, 12 Mar 19867.1570
Tue, 11 Mar 19867.2030
Mon, 10 Mar 19867.1360
Fri, 7 Mar 19867.1200
Thu, 6 Mar 19867.0875
Wed, 5 Mar 19866.9900
Tue, 4 Mar 19866.9920
Mon, 3 Mar 19867.0050
Fri, 28 Feb 19866.9840
Thu, 27 Feb 19866.9300
Wed, 26 Feb 19867.0540
Tue, 25 Feb 19867.0700
Mon, 24 Feb 19867.1450
Fri, 21 Feb 19867.2550
Thu, 20 Feb 19867.1950
Wed, 19 Feb 19867.2200
Tue, 18 Feb 19867.3400
Mon, 17 Feb 19867.3220
Fri, 14 Feb 19867.3570
Thu, 13 Feb 19867.3560
Wed, 12 Feb 19867.3540
Tue, 11 Feb 19867.3940
Mon, 10 Feb 19867.4150
Fri, 7 Feb 19867.4400
Thu, 6 Feb 19867.4330
Wed, 5 Feb 19867.4940
Tue, 4 Feb 19867.5080
Mon, 3 Feb 19867.4530
Fri, 31 Jan 19867.4470
Thu, 30 Jan 19867.4650
Wed, 29 Jan 19867.4400
Tue, 28 Jan 19867.4640
Mon, 27 Jan 19867.4930
Fri, 24 Jan 19867.5400
Thu, 23 Jan 19867.5710
Wed, 22 Jan 19867.5950
Tue, 21 Jan 19867.5820
Mon, 20 Jan 19867.6060
Fri, 17 Jan 19867.6100
Thu, 16 Jan 19867.5800
Wed, 15 Jan 19867.6090
Tue, 14 Jan 19867.6130
Mon, 13 Jan 19867.6030
Fri, 10 Jan 19867.5210
Thu, 9 Jan 19867.5890
Wed, 8 Jan 19867.5440
Tue, 7 Jan 19867.5150
Mon, 6 Jan 19867.6040
Fri, 3 Jan 19867.5800
Thu, 2 Jan 19867.5280

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=USD \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"