1. Central bank exchange rates
  2. Norges Bank
  3. USD
  4. 1987

Norges Bank USD rates in 1987

Average 1 USD = 6.7355 NOK

The mean of all 253 publications in 1987, ranging from 6.2325 to 7.4000 NOK.

6.507.00Mar ’87May ’87Jul ’87Sep ’87Nov ’87

Every rate of 1987

1 USD in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19876.2325
Wed, 30 Dec 19876.2830
Tue, 29 Dec 19876.2590
Mon, 28 Dec 19876.2880
Thu, 24 Dec 19876.3835
Wed, 23 Dec 19876.3850
Tue, 22 Dec 19876.3740
Mon, 21 Dec 19876.3710
Fri, 18 Dec 19876.3580
Thu, 17 Dec 19876.3590
Wed, 16 Dec 19876.3820
Tue, 15 Dec 19876.3560
Mon, 14 Dec 19876.3450
Fri, 11 Dec 19876.3570
Thu, 10 Dec 19876.4350
Wed, 9 Dec 19876.4250
Tue, 8 Dec 19876.4670
Mon, 7 Dec 19876.4760
Fri, 4 Dec 19876.4230
Thu, 3 Dec 19876.4180
Wed, 2 Dec 19876.4380
Tue, 1 Dec 19876.4445
Mon, 30 Nov 19876.3800
Fri, 27 Nov 19876.4340
Thu, 26 Nov 19876.4180
Wed, 25 Nov 19876.4100
Tue, 24 Nov 19876.4600
Mon, 23 Nov 19876.4180
Fri, 20 Nov 19876.3955
Thu, 19 Nov 19876.3945
Wed, 18 Nov 19876.4340
Tue, 17 Nov 19876.4200
Mon, 16 Nov 19876.4740
Fri, 13 Nov 19876.4130
Thu, 12 Nov 19876.4200
Wed, 11 Nov 19876.3640
Tue, 10 Nov 19876.3510
Mon, 9 Nov 19876.3430
Fri, 6 Nov 19876.3550
Thu, 5 Nov 19876.4040
Wed, 4 Nov 19876.4700
Tue, 3 Nov 19876.4770
Mon, 2 Nov 19876.5030
Fri, 30 Oct 19876.5830
Thu, 29 Oct 19876.5070
Wed, 28 Oct 19876.5160
Tue, 27 Oct 19876.5900
Mon, 26 Oct 19876.5320
Fri, 23 Oct 19876.6270
Thu, 22 Oct 19876.6530
Wed, 21 Oct 19876.6320
Tue, 20 Oct 19876.5840
Mon, 19 Oct 19876.5330
Fri, 16 Oct 19876.6040
Thu, 15 Oct 19876.5930
Wed, 14 Oct 19876.6565
Tue, 13 Oct 19876.6560
Mon, 12 Oct 19876.6320
Fri, 9 Oct 19876.6430
Thu, 8 Oct 19876.6675
Wed, 7 Oct 19876.6730
Tue, 6 Oct 19876.7210
Mon, 5 Oct 19876.7440
Fri, 2 Oct 19876.7230
Thu, 1 Oct 19876.7300
Wed, 30 Sep 19876.7090
Tue, 29 Sep 19876.7120
Mon, 28 Sep 19876.6690
Fri, 25 Sep 19876.6680
Thu, 24 Sep 19876.6550
Wed, 23 Sep 19876.6755
Tue, 22 Sep 19876.6475
Mon, 21 Sep 19876.6300
Fri, 18 Sep 19876.6280
Thu, 17 Sep 19876.6550
Wed, 16 Sep 19876.6400
Tue, 15 Sep 19876.6735
Mon, 14 Sep 19876.6720
Fri, 11 Sep 19876.6360
Thu, 10 Sep 19876.6340
Wed, 9 Sep 19876.5930
Tue, 8 Sep 19876.5860
Mon, 7 Sep 19876.5940
Fri, 4 Sep 19876.5960
Thu, 3 Sep 19876.6170
Wed, 2 Sep 19876.6330
Tue, 1 Sep 19876.6490
Mon, 31 Aug 19876.6650
Fri, 28 Aug 19876.6510
Thu, 27 Aug 19876.6800
Wed, 26 Aug 19876.7150
Tue, 25 Aug 19876.7150
Mon, 24 Aug 19876.7030
Fri, 21 Aug 19876.7000
Thu, 20 Aug 19876.7050
Wed, 19 Aug 19876.7460
Tue, 18 Aug 19876.7855
Mon, 17 Aug 19876.8390
Fri, 14 Aug 19876.8950
Thu, 13 Aug 19876.8830
Wed, 12 Aug 19876.9010
Tue, 11 Aug 19876.8990
Mon, 10 Aug 19876.8990
Fri, 7 Aug 19876.8820
Thu, 6 Aug 19876.8630
Wed, 5 Aug 19876.8560
Tue, 4 Aug 19876.8410
Mon, 3 Aug 19876.7990
Fri, 31 Jul 19876.7820
Thu, 30 Jul 19876.7900
Wed, 29 Jul 19876.7900
Tue, 28 Jul 19876.8320
Mon, 27 Jul 19876.8000
Fri, 24 Jul 19876.7800
Thu, 23 Jul 19876.7760
Wed, 22 Jul 19876.7805
Tue, 21 Jul 19876.7860
Mon, 20 Jul 19876.7910
Fri, 17 Jul 19876.7370
Thu, 16 Jul 19876.7015
Wed, 15 Jul 19876.7540
Tue, 14 Jul 19876.7480
Mon, 13 Jul 19876.7540
Fri, 10 Jul 19876.7450
Thu, 9 Jul 19876.7140
Wed, 8 Jul 19876.7380
Tue, 7 Jul 19876.7180
Mon, 6 Jul 19876.7360
Fri, 3 Jul 19876.7240
Thu, 2 Jul 19876.7020
Wed, 1 Jul 19876.6840
Tue, 30 Jun 19876.7150
Mon, 29 Jun 19876.7090
Fri, 26 Jun 19876.7000
Thu, 25 Jun 19876.7020
Wed, 24 Jun 19876.6890
Tue, 23 Jun 19876.7570
Mon, 22 Jun 19876.7280
Fri, 19 Jun 19876.7000
Thu, 18 Jun 19876.7020
Wed, 17 Jun 19876.7250
Tue, 16 Jun 19876.7250
Mon, 15 Jun 19876.7240
Fri, 12 Jun 19876.6500
Thu, 11 Jun 19876.6750
Wed, 10 Jun 19876.6710
Tue, 9 Jun 19876.7020
Fri, 5 Jun 19876.7030
Thu, 4 Jun 19876.7260
Wed, 3 Jun 19876.6980
Tue, 2 Jun 19876.7580
Mon, 1 Jun 19876.8020
Fri, 29 May 19876.7550
Wed, 27 May 19876.7660
Tue, 26 May 19876.6650
Mon, 25 May 19876.6280
Fri, 22 May 19876.6160
Thu, 21 May 19876.6090
Wed, 20 May 19876.5830
Tue, 19 May 19876.6200
Mon, 18 May 19876.6170
Fri, 15 May 19876.6270
Thu, 14 May 19876.6850
Wed, 13 May 19876.6710
Tue, 12 May 19876.6510
Mon, 11 May 19876.6720
Fri, 8 May 19876.6630
Thu, 7 May 19876.6150
Wed, 6 May 19876.6260
Tue, 5 May 19876.6200
Mon, 4 May 19876.6720
Thu, 30 Apr 19876.6970
Wed, 29 Apr 19876.7150
Tue, 28 Apr 19876.6570
Mon, 27 Apr 19876.6300
Fri, 24 Apr 19876.6900
Thu, 23 Apr 19876.7510
Wed, 22 Apr 19876.7610
Tue, 21 Apr 19876.7505
Wed, 15 Apr 19876.7780
Tue, 14 Apr 19876.7700
Mon, 13 Apr 19876.7870
Fri, 10 Apr 19876.8230
Thu, 9 Apr 19876.8410
Wed, 8 Apr 19876.8410
Tue, 7 Apr 19876.8160
Mon, 6 Apr 19876.8130
Fri, 3 Apr 19876.8150
Thu, 2 Apr 19876.8615
Wed, 1 Apr 19876.8440
Tue, 31 Mar 19876.8220
Mon, 30 Mar 19876.8055
Fri, 27 Mar 19876.8680
Thu, 26 Mar 19876.8870
Wed, 25 Mar 19876.8810
Tue, 24 Mar 19876.8460
Mon, 23 Mar 19876.8875
Fri, 20 Mar 19876.9240
Thu, 19 Mar 19876.9250
Wed, 18 Mar 19876.9360
Tue, 17 Mar 19876.9500
Mon, 16 Mar 19876.9440
Fri, 13 Mar 19876.9670
Thu, 12 Mar 19876.9890
Wed, 11 Mar 19876.9730
Tue, 10 Mar 19876.9970
Mon, 9 Mar 19876.9510
Fri, 6 Mar 19876.9375
Thu, 5 Mar 19876.9775
Wed, 4 Mar 19876.9550
Tue, 3 Mar 19876.9870
Mon, 2 Mar 19876.9750
Fri, 27 Feb 19876.9980
Thu, 26 Feb 19876.9950
Wed, 25 Feb 19877.0140
Tue, 24 Feb 19877.0365
Mon, 23 Feb 19876.9860
Fri, 20 Feb 19876.9990
Thu, 19 Feb 19877.0580
Wed, 18 Feb 19876.9660
Tue, 17 Feb 19876.9690
Mon, 16 Feb 19876.9640
Fri, 13 Feb 19877.0240
Thu, 12 Feb 19876.9970
Wed, 11 Feb 19876.9860
Tue, 10 Feb 19876.9830
Mon, 9 Feb 19877.1200
Fri, 6 Feb 19877.0850
Thu, 5 Feb 19877.0470
Wed, 4 Feb 19876.9840
Tue, 3 Feb 19876.9430
Mon, 2 Feb 19877.0020
Fri, 30 Jan 19876.9830
Thu, 29 Jan 19876.9400
Wed, 28 Jan 19876.9190
Tue, 27 Jan 19877.0530
Mon, 26 Jan 19877.0370
Fri, 23 Jan 19877.0820
Thu, 22 Jan 19877.0690
Wed, 21 Jan 19877.1410
Tue, 20 Jan 19877.1140
Mon, 19 Jan 19877.0540
Fri, 16 Jan 19877.1420
Thu, 15 Jan 19877.1170
Wed, 14 Jan 19877.1850
Tue, 13 Jan 19877.2660
Mon, 12 Jan 19877.3200
Fri, 9 Jan 19877.3625
Thu, 8 Jan 19877.4000
Wed, 7 Jan 19877.3750
Tue, 6 Jan 19877.3620
Mon, 5 Jan 19877.3550
Fri, 2 Jan 19877.3350

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=USD \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"