1. Central bank exchange rates
  2. Norges Bank
  3. USD
  4. 1989

Norges Bank USD rates in 1989

Average 1 USD = 6.9078 NOK

The mean of all 250 publications in 1989, ranging from 6.4950 to 7.3640 NOK.

6.507.00Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 USD in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19896.6150
Thu, 28 Dec 19896.5410
Wed, 27 Dec 19896.5590
Fri, 22 Dec 19896.6220
Thu, 21 Dec 19896.6630
Wed, 20 Dec 19896.7030
Tue, 19 Dec 19896.6870
Mon, 18 Dec 19896.6585
Fri, 15 Dec 19896.6860
Thu, 14 Dec 19896.7000
Wed, 13 Dec 19896.6520
Tue, 12 Dec 19896.7370
Mon, 11 Dec 19896.7760
Fri, 8 Dec 19896.7890
Thu, 7 Dec 19896.7670
Wed, 6 Dec 19896.7970
Tue, 5 Dec 19896.8240
Mon, 4 Dec 19896.7990
Fri, 1 Dec 19896.8120
Thu, 30 Nov 19896.8310
Wed, 29 Nov 19896.7980
Tue, 28 Nov 19896.8470
Mon, 27 Nov 19896.8390
Fri, 24 Nov 19896.8520
Thu, 23 Nov 19896.8910
Wed, 22 Nov 19896.8550
Tue, 21 Nov 19896.8830
Mon, 20 Nov 19896.9340
Fri, 17 Nov 19896.9160
Thu, 16 Nov 19896.9210
Wed, 15 Nov 19896.9040
Tue, 14 Nov 19896.9500
Mon, 13 Nov 19896.9520
Fri, 10 Nov 19896.9275
Thu, 9 Nov 19896.9060
Wed, 8 Nov 19896.8950
Tue, 7 Nov 19896.9190
Mon, 6 Nov 19896.9420
Fri, 3 Nov 19896.9190
Thu, 2 Nov 19896.9270
Wed, 1 Nov 19896.9185
Tue, 31 Oct 19896.8980
Mon, 30 Oct 19896.8840
Thu, 26 Oct 19896.9030
Wed, 25 Oct 19896.8890
Tue, 24 Oct 19896.8770
Mon, 23 Oct 19896.8990
Fri, 20 Oct 19896.9350
Thu, 19 Oct 19896.9045
Wed, 18 Oct 19896.8980
Tue, 17 Oct 19896.9130
Mon, 16 Oct 19896.9570
Fri, 13 Oct 19896.9120
Thu, 12 Oct 19897.0410
Wed, 11 Oct 19897.0520
Tue, 10 Oct 19897.0740
Mon, 9 Oct 19896.9970
Fri, 6 Oct 19896.9780
Thu, 5 Oct 19896.9730
Wed, 4 Oct 19896.9330
Tue, 3 Oct 19896.9310
Mon, 2 Oct 19896.9240
Fri, 29 Sep 19896.8930
Thu, 28 Sep 19896.9530
Wed, 27 Sep 19896.9070
Tue, 26 Sep 19896.9740
Mon, 25 Sep 19896.9735
Fri, 22 Sep 19897.0910
Thu, 21 Sep 19897.1000
Wed, 20 Sep 19897.1240
Tue, 19 Sep 19897.1250
Mon, 18 Sep 19897.1790
Fri, 15 Sep 19897.1860
Thu, 14 Sep 19897.1630
Wed, 13 Sep 19897.2010
Tue, 12 Sep 19897.2130
Mon, 11 Sep 19897.2510
Fri, 8 Sep 19897.2140
Thu, 7 Sep 19897.2330
Wed, 6 Sep 19897.1990
Tue, 5 Sep 19897.2320
Mon, 4 Sep 19897.2010
Fri, 1 Sep 19897.1710
Thu, 31 Aug 19897.1300
Wed, 30 Aug 19897.0800
Tue, 29 Aug 19897.1150
Mon, 28 Aug 19897.1530
Fri, 25 Aug 19897.1440
Thu, 24 Aug 19897.1490
Wed, 23 Aug 19897.0920
Tue, 22 Aug 19897.1340
Mon, 21 Aug 19897.1410
Fri, 18 Aug 19897.1530
Thu, 17 Aug 19897.1180
Wed, 16 Aug 19897.1030
Tue, 15 Aug 19897.0860
Mon, 14 Aug 19897.0770
Fri, 11 Aug 19897.0330
Thu, 10 Aug 19896.9330
Wed, 9 Aug 19896.9440
Tue, 8 Aug 19896.9730
Mon, 7 Aug 19897.0100
Fri, 4 Aug 19896.8940
Thu, 3 Aug 19896.8190
Wed, 2 Aug 19896.8060
Tue, 1 Aug 19896.8520
Mon, 31 Jul 19896.8600
Fri, 28 Jul 19896.8880
Thu, 27 Jul 19896.8630
Wed, 26 Jul 19896.9185
Tue, 25 Jul 19896.9560
Mon, 24 Jul 19896.9750
Fri, 21 Jul 19896.9490
Thu, 20 Jul 19897.0030
Wed, 19 Jul 19896.9600
Tue, 18 Jul 19897.0230
Mon, 17 Jul 19897.0080
Fri, 14 Jul 19896.9505
Thu, 13 Jul 19896.9070
Wed, 12 Jul 19896.9270
Tue, 11 Jul 19896.9150
Mon, 10 Jul 19896.9000
Fri, 7 Jul 19896.9400
Thu, 6 Jul 19896.9290
Wed, 5 Jul 19897.0040
Tue, 4 Jul 19897.0450
Mon, 3 Jul 19897.0650
Fri, 30 Jun 19897.1420
Thu, 29 Jun 19897.1120
Wed, 28 Jun 19897.1530
Tue, 27 Jun 19897.1385
Mon, 26 Jun 19897.1180
Fri, 23 Jun 19897.1160
Thu, 22 Jun 19897.1075
Wed, 21 Jun 19897.2180
Tue, 20 Jun 19897.1470
Mon, 19 Jun 19897.2200
Fri, 16 Jun 19897.2530
Thu, 15 Jun 19897.3640
Wed, 14 Jun 19897.3080
Tue, 13 Jun 19897.2990
Mon, 12 Jun 19897.3380
Fri, 9 Jun 19897.1920
Thu, 8 Jun 19897.1470
Wed, 7 Jun 19897.1450
Tue, 6 Jun 19897.1930
Mon, 5 Jun 19897.0610
Fri, 2 Jun 19897.1400
Thu, 1 Jun 19897.1630
Wed, 31 May 19897.1810
Tue, 30 May 19897.2300
Mon, 29 May 19897.2350
Fri, 26 May 19897.0990
Thu, 25 May 19897.2030
Wed, 24 May 19897.2390
Tue, 23 May 19897.2180
Mon, 22 May 19897.2470
Fri, 19 May 19897.1020
Thu, 18 May 19897.1100
Tue, 16 May 19897.0050
Fri, 12 May 19896.9375
Thu, 11 May 19896.9120
Wed, 10 May 19896.8950
Tue, 9 May 19896.9000
Mon, 8 May 19896.8750
Fri, 5 May 19896.8680
Wed, 3 May 19896.8540
Tue, 2 May 19896.8460
Fri, 28 Apr 19896.8140
Thu, 27 Apr 19896.8000
Wed, 26 Apr 19896.7890
Tue, 25 Apr 19896.7700
Mon, 24 Apr 19896.7250
Fri, 21 Apr 19896.7230
Thu, 20 Apr 19896.7560
Wed, 19 Apr 19896.7480
Tue, 18 Apr 19896.7660
Mon, 17 Apr 19896.7600
Fri, 14 Apr 19896.8120
Thu, 13 Apr 19896.8010
Wed, 12 Apr 19896.8340
Tue, 11 Apr 19896.8280
Mon, 10 Apr 19896.8220
Fri, 7 Apr 19896.7950
Thu, 6 Apr 19896.7950
Wed, 5 Apr 19896.8060
Tue, 4 Apr 19896.7910
Mon, 3 Apr 19896.8640
Fri, 31 Mar 19896.8740
Thu, 30 Mar 19896.8540
Wed, 29 Mar 19896.8680
Tue, 28 Mar 19896.8360
Wed, 22 Mar 19896.8020
Tue, 21 Mar 19896.8100
Mon, 20 Mar 19896.8100
Fri, 17 Mar 19896.8040
Thu, 16 Mar 19896.8000
Wed, 15 Mar 19896.7810
Tue, 14 Mar 19896.7950
Mon, 13 Mar 19896.7850
Fri, 10 Mar 19896.7670
Thu, 9 Mar 19896.7800
Wed, 8 Mar 19896.7530
Tue, 7 Mar 19896.7610
Mon, 6 Mar 19896.7170
Fri, 3 Mar 19896.7510
Thu, 2 Mar 19896.7310
Wed, 1 Mar 19896.7250
Tue, 28 Feb 19896.7050
Mon, 27 Feb 19896.6640
Fri, 24 Feb 19896.6760
Thu, 23 Feb 19896.6650
Wed, 22 Feb 19896.7020
Tue, 21 Feb 19896.7180
Mon, 20 Feb 19896.6720
Fri, 17 Feb 19896.6770
Thu, 16 Feb 19896.6980
Wed, 15 Feb 19896.6710
Tue, 14 Feb 19896.7270
Mon, 13 Feb 19896.7450
Fri, 10 Feb 19896.6650
Thu, 9 Feb 19896.7280
Wed, 8 Feb 19896.7660
Tue, 7 Feb 19896.7590
Mon, 6 Feb 19896.8020
Fri, 3 Feb 19896.7760
Thu, 2 Feb 19896.7530
Wed, 1 Feb 19896.7660
Tue, 31 Jan 19896.7330
Mon, 30 Jan 19896.7360
Fri, 27 Jan 19896.6950
Thu, 26 Jan 19896.6740
Wed, 25 Jan 19896.6700
Tue, 24 Jan 19896.6310
Mon, 23 Jan 19896.6990
Fri, 20 Jan 19896.7165
Thu, 19 Jan 19896.7640
Wed, 18 Jan 19896.7380
Tue, 17 Jan 19896.7120
Mon, 16 Jan 19896.7270
Fri, 13 Jan 19896.6800
Thu, 12 Jan 19896.6510
Wed, 11 Jan 19896.6650
Tue, 10 Jan 19896.6600
Mon, 9 Jan 19896.6730
Fri, 6 Jan 19896.6050
Thu, 5 Jan 19896.5750
Wed, 4 Jan 19896.5500
Tue, 3 Jan 19896.4950
Mon, 2 Jan 19896.5330

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=USD \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"