1. Central bank exchange rates
  2. Norges Bank
  3. USD
  4. 1991

Norges Bank USD rates in 1991

Average 1 USD = 6.4889 NOK

The mean of all 251 publications in 1991, ranging from 5.6860 to 7.1770 NOK.

6.006.507.00Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 USD in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19915.9730
Mon, 30 Dec 19915.9820
Fri, 27 Dec 19915.9615
Tue, 24 Dec 19915.9925
Mon, 23 Dec 19915.9875
Fri, 20 Dec 19916.1250
Thu, 19 Dec 19916.1846
Wed, 18 Dec 19916.1610
Tue, 17 Dec 19916.1870
Mon, 16 Dec 19916.2148
Fri, 13 Dec 19916.2330
Thu, 12 Dec 19916.2030
Wed, 11 Dec 19916.2495
Tue, 10 Dec 19916.1813
Mon, 9 Dec 19916.2055
Fri, 6 Dec 19916.2558
Thu, 5 Dec 19916.2828
Wed, 4 Dec 19916.3250
Tue, 3 Dec 19916.3536
Mon, 2 Dec 19916.3287
Fri, 29 Nov 19916.4200
Thu, 28 Nov 19916.3450
Wed, 27 Nov 19916.3347
Tue, 26 Nov 19916.2595
Mon, 25 Nov 19916.2288
Fri, 22 Nov 19916.2732
Thu, 21 Nov 19916.3096
Wed, 20 Nov 19916.2965
Tue, 19 Nov 19916.3160
Mon, 18 Nov 19916.3183
Fri, 15 Nov 19916.4105
Thu, 14 Nov 19916.4085
Wed, 13 Nov 19916.4275
Tue, 12 Nov 19916.4050
Mon, 11 Nov 19916.4635
Fri, 8 Nov 19916.4525
Thu, 7 Nov 19916.4168
Wed, 6 Nov 19916.4180
Tue, 5 Nov 19916.4334
Mon, 4 Nov 19916.4450
Fri, 1 Nov 19916.5463
Thu, 31 Oct 19916.5671
Wed, 30 Oct 19916.6102
Tue, 29 Oct 19916.7135
Mon, 28 Oct 19916.6975
Fri, 25 Oct 19916.6515
Thu, 24 Oct 19916.6705
Wed, 23 Oct 19916.6765
Tue, 22 Oct 19916.6490
Mon, 21 Oct 19916.6110
Fri, 18 Oct 19916.6400
Thu, 17 Oct 19916.6665
Wed, 16 Oct 19916.6742
Tue, 15 Oct 19916.6830
Mon, 14 Oct 19916.6263
Fri, 11 Oct 19916.6300
Thu, 10 Oct 19916.6096
Wed, 9 Oct 19916.6783
Tue, 8 Oct 19916.5982
Mon, 7 Oct 19916.5620
Fri, 4 Oct 19916.5070
Thu, 3 Oct 19916.5003
Wed, 2 Oct 19916.5028
Tue, 1 Oct 19916.5290
Mon, 30 Sep 19916.5051
Fri, 27 Sep 19916.5954
Thu, 26 Sep 19916.5981
Wed, 25 Sep 19916.5715
Tue, 24 Sep 19916.5637
Mon, 23 Sep 19916.5585
Fri, 20 Sep 19916.6368
Thu, 19 Sep 19916.5986
Wed, 18 Sep 19916.5848
Tue, 17 Sep 19916.5490
Mon, 16 Sep 19916.6120
Fri, 13 Sep 19916.6223
Thu, 12 Sep 19916.6150
Wed, 11 Sep 19916.6380
Tue, 10 Sep 19916.6171
Mon, 9 Sep 19916.6730
Fri, 6 Sep 19916.7847
Thu, 5 Sep 19916.7983
Wed, 4 Sep 19916.7781
Tue, 3 Sep 19916.7998
Mon, 2 Sep 19916.8166
Fri, 30 Aug 19916.8020
Thu, 29 Aug 19916.7690
Wed, 28 Aug 19916.8585
Tue, 27 Aug 19916.8360
Mon, 26 Aug 19916.8400
Fri, 23 Aug 19916.7920
Thu, 22 Aug 19916.8050
Wed, 21 Aug 19916.9760
Tue, 20 Aug 19917.0640
Mon, 19 Aug 19917.0730
Fri, 16 Aug 19916.8345
Thu, 15 Aug 19916.8080
Wed, 14 Aug 19916.7920
Tue, 13 Aug 19916.7545
Mon, 12 Aug 19916.7550
Fri, 9 Aug 19916.7160
Thu, 8 Aug 19916.6685
Wed, 7 Aug 19916.7000
Tue, 6 Aug 19916.6790
Mon, 5 Aug 19916.7825
Fri, 2 Aug 19916.8880
Thu, 1 Aug 19916.8180
Wed, 31 Jul 19916.8210
Tue, 30 Jul 19916.8075
Mon, 29 Jul 19916.8410
Fri, 26 Jul 19916.8160
Thu, 25 Jul 19916.8140
Wed, 24 Jul 19916.8050
Tue, 23 Jul 19916.8830
Mon, 22 Jul 19916.8590
Fri, 19 Jul 19916.8600
Thu, 18 Jul 19916.9120
Wed, 17 Jul 19917.0030
Tue, 16 Jul 19916.9945
Mon, 15 Jul 19916.9970
Fri, 12 Jul 19917.1025
Thu, 11 Jul 19917.0720
Wed, 10 Jul 19917.1080
Tue, 9 Jul 19917.0780
Mon, 8 Jul 19917.0760
Fri, 5 Jul 19917.1770
Thu, 4 Jul 19917.1510
Wed, 3 Jul 19917.1400
Tue, 2 Jul 19917.1180
Mon, 1 Jul 19917.0530
Fri, 28 Jun 19917.0680
Thu, 27 Jun 19916.9860
Wed, 26 Jun 19916.9910
Tue, 25 Jun 19916.9980
Mon, 24 Jun 19917.0520
Fri, 21 Jun 19917.0280
Thu, 20 Jun 19916.9630
Wed, 19 Jun 19917.0880
Tue, 18 Jun 19917.0960
Mon, 17 Jun 19917.0440
Fri, 14 Jun 19917.0430
Thu, 13 Jun 19917.0130
Wed, 12 Jun 19916.9250
Tue, 11 Jun 19916.8960
Mon, 10 Jun 19916.8970
Fri, 7 Jun 19916.8490
Thu, 6 Jun 19916.8245
Wed, 5 Jun 19916.8210
Tue, 4 Jun 19916.8130
Mon, 3 Jun 19916.8090
Fri, 31 May 19916.7200
Thu, 30 May 19916.6730
Wed, 29 May 19916.6130
Tue, 28 May 19916.6635
Mon, 27 May 19916.6200
Fri, 24 May 19916.6600
Thu, 23 May 19916.7060
Wed, 22 May 19916.6680
Tue, 21 May 19916.6970
Thu, 16 May 19916.6080
Wed, 15 May 19916.6040
Tue, 14 May 19916.6560
Mon, 13 May 19916.7070
Fri, 10 May 19916.7355
Wed, 8 May 19916.7220
Tue, 7 May 19916.7140
Mon, 6 May 19916.7650
Fri, 3 May 19916.6790
Thu, 2 May 19916.6845
Tue, 30 Apr 19916.7450
Mon, 29 Apr 19916.8890
Fri, 26 Apr 19916.8030
Thu, 25 Apr 19916.7980
Wed, 24 Apr 19916.7470
Tue, 23 Apr 19916.8460
Mon, 22 Apr 19916.7805
Fri, 19 Apr 19916.6780
Thu, 18 Apr 19916.5290
Wed, 17 Apr 19916.4830
Tue, 16 Apr 19916.4700
Mon, 15 Apr 19916.5240
Fri, 12 Apr 19916.5000
Thu, 11 Apr 19916.5520
Wed, 10 Apr 19916.4960
Tue, 9 Apr 19916.5370
Mon, 8 Apr 19916.5820
Fri, 5 Apr 19916.4880
Thu, 4 Apr 19916.5450
Wed, 3 Apr 19916.5370
Tue, 2 Apr 19916.5680
Wed, 27 Mar 19916.5480
Tue, 26 Mar 19916.5780
Mon, 25 Mar 19916.4960
Fri, 22 Mar 19916.3700
Thu, 21 Mar 19916.3490
Wed, 20 Mar 19916.4290
Tue, 19 Mar 19916.3530
Mon, 18 Mar 19916.2715
Fri, 15 Mar 19916.1990
Thu, 14 Mar 19916.1520
Wed, 13 Mar 19916.1410
Tue, 12 Mar 19916.1355
Mon, 11 Mar 19916.1410
Fri, 8 Mar 19916.0645
Thu, 7 Mar 19916.0140
Wed, 6 Mar 19916.0340
Tue, 5 Mar 19915.9610
Mon, 4 Mar 19916.0240
Fri, 1 Mar 19916.0050
Thu, 28 Feb 19915.9410
Wed, 27 Feb 19915.9590
Tue, 26 Feb 19915.9150
Mon, 25 Feb 19915.9020
Fri, 22 Feb 19915.8150
Thu, 21 Feb 19915.8340
Wed, 20 Feb 19915.8205
Tue, 19 Feb 19915.8280
Mon, 18 Feb 19915.7815
Fri, 15 Feb 19915.7435
Thu, 14 Feb 19915.7330
Wed, 13 Feb 19915.7060
Tue, 12 Feb 19915.6990
Mon, 11 Feb 19915.6980
Fri, 8 Feb 19915.7160
Thu, 7 Feb 19915.6860
Wed, 6 Feb 19915.7000
Tue, 5 Feb 19915.7285
Mon, 4 Feb 19915.7430
Fri, 1 Feb 19915.7900
Thu, 31 Jan 19915.8220
Wed, 30 Jan 19915.8360
Tue, 29 Jan 19915.8020
Mon, 28 Jan 19915.8170
Fri, 25 Jan 19915.8200
Thu, 24 Jan 19915.8140
Wed, 23 Jan 19915.8720
Tue, 22 Jan 19915.8230
Mon, 21 Jan 19915.8690
Fri, 18 Jan 19915.9305
Thu, 17 Jan 19915.9400
Wed, 16 Jan 19916.0290
Tue, 15 Jan 19916.0220
Mon, 14 Jan 19916.0370
Fri, 11 Jan 19915.9770
Thu, 10 Jan 19915.9700
Wed, 9 Jan 19916.0180
Tue, 8 Jan 19916.0130
Mon, 7 Jan 19915.9730
Fri, 4 Jan 19915.8500
Thu, 3 Jan 19915.8460
Wed, 2 Jan 19915.8520

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=USD \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"