Norges Bank USD rates in 1992

Average 1 USD = 6.2060 NOK

The mean of all 253 publications in 1992, ranging from 5.5125 to 6.9245 NOK.

Every rate of 1992

1 USD in NOK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	6.9245
Wed, 30 Dec 1992	6.8980
Tue, 29 Dec 1992	6.8685
Mon, 28 Dec 1992	6.8150
Thu, 24 Dec 1992	6.7650
Wed, 23 Dec 1992	6.7950
Tue, 22 Dec 1992	6.7790
Mon, 21 Dec 1992	6.7310
Fri, 18 Dec 1992	6.7415
Thu, 17 Dec 1992	6.6665
Wed, 16 Dec 1992	6.7085
Tue, 15 Dec 1992	6.7810
Mon, 14 Dec 1992	6.8205
Fri, 11 Dec 1992	6.8610
Wed, 9 Dec 1992	6.4180
Tue, 8 Dec 1992	6.3810
Mon, 7 Dec 1992	6.4955
Fri, 4 Dec 1992	6.4530
Thu, 3 Dec 1992	6.4635
Wed, 2 Dec 1992	6.4730
Tue, 1 Dec 1992	6.5225
Mon, 30 Nov 1992	6.5525
Fri, 27 Nov 1992	6.5625
Thu, 26 Nov 1992	6.5145
Wed, 25 Nov 1992	6.5070
Tue, 24 Nov 1992	6.5390
Mon, 23 Nov 1992	6.5555
Fri, 20 Nov 1992	6.4730
Thu, 19 Nov 1992	6.4515
Wed, 18 Nov 1992	6.4620
Tue, 17 Nov 1992	6.5080
Mon, 16 Nov 1992	6.4445
Fri, 13 Nov 1992	6.4005
Thu, 12 Nov 1992	6.4575
Wed, 11 Nov 1992	6.4595
Tue, 10 Nov 1992	6.5110
Mon, 9 Nov 1992	6.4860
Fri, 6 Nov 1992	6.4530
Thu, 5 Nov 1992	6.4165
Wed, 4 Nov 1992	6.3585
Tue, 3 Nov 1992	6.4080
Mon, 2 Nov 1992	6.3070
Fri, 30 Oct 1992	6.2535
Thu, 29 Oct 1992	6.2750
Wed, 28 Oct 1992	6.2640
Tue, 27 Oct 1992	6.2480
Mon, 26 Oct 1992	6.2785
Fri, 23 Oct 1992	6.1490
Thu, 22 Oct 1992	6.1640
Wed, 21 Oct 1992	6.1740
Tue, 20 Oct 1992	6.1350
Mon, 19 Oct 1992	6.0600
Fri, 16 Oct 1992	5.9565
Thu, 15 Oct 1992	5.9380
Wed, 14 Oct 1992	5.9590
Tue, 13 Oct 1992	6.0275
Mon, 12 Oct 1992	5.9875
Fri, 9 Oct 1992	6.0165
Thu, 8 Oct 1992	5.9895
Wed, 7 Oct 1992	5.8545
Tue, 6 Oct 1992	5.8300
Mon, 5 Oct 1992	5.7470
Fri, 2 Oct 1992	5.7715
Thu, 1 Oct 1992	5.7380
Wed, 30 Sep 1992	5.7210
Tue, 29 Sep 1992	5.7885
Mon, 28 Sep 1992	5.9045
Fri, 25 Sep 1992	6.0075
Thu, 24 Sep 1992	6.0545
Wed, 23 Sep 1992	6.0935
Tue, 22 Sep 1992	6.0145
Mon, 21 Sep 1992	6.0285
Fri, 18 Sep 1992	6.0815
Thu, 17 Sep 1992	6.0915
Wed, 16 Sep 1992	5.9130
Tue, 15 Sep 1992	5.8245
Mon, 14 Sep 1992	5.8535
Fri, 11 Sep 1992	5.6685
Thu, 10 Sep 1992	5.6330
Wed, 9 Sep 1992	5.5645
Tue, 8 Sep 1992	5.5205
Mon, 7 Sep 1992	5.5490
Fri, 4 Sep 1992	5.6290
Thu, 3 Sep 1992	5.5205
Wed, 2 Sep 1992	5.5125
Tue, 1 Sep 1992	5.5460
Mon, 31 Aug 1992	5.5820
Fri, 28 Aug 1992	5.5640
Thu, 27 Aug 1992	5.5990
Wed, 26 Aug 1992	5.5585
Tue, 25 Aug 1992	5.5605
Mon, 24 Aug 1992	5.6125
Fri, 21 Aug 1992	5.7335
Thu, 20 Aug 1992	5.7375
Wed, 19 Aug 1992	5.7570
Tue, 18 Aug 1992	5.7590
Mon, 17 Aug 1992	5.7970
Fri, 14 Aug 1992	5.7680
Thu, 13 Aug 1992	5.7725
Wed, 12 Aug 1992	5.7875
Tue, 11 Aug 1992	5.7565
Mon, 10 Aug 1992	5.7830
Fri, 7 Aug 1992	5.8155
Thu, 6 Aug 1992	5.8505
Wed, 5 Aug 1992	5.8140
Tue, 4 Aug 1992	5.8135
Mon, 3 Aug 1992	5.7970
Fri, 31 Jul 1992	5.8165
Thu, 30 Jul 1992	5.8490
Wed, 29 Jul 1992	5.7955
Tue, 28 Jul 1992	5.8260
Mon, 27 Jul 1992	5.8445
Fri, 24 Jul 1992	5.8485
Thu, 23 Jul 1992	5.8570
Wed, 22 Jul 1992	5.8615
Tue, 21 Jul 1992	5.8745
Mon, 20 Jul 1992	5.7205
Fri, 17 Jul 1992	5.7920
Thu, 16 Jul 1992	5.8275
Wed, 15 Jul 1992	5.8370
Tue, 14 Jul 1992	5.8315
Mon, 13 Jul 1992	5.8215
Fri, 10 Jul 1992	5.9155
Thu, 9 Jul 1992	5.8685
Wed, 8 Jul 1992	5.8250
Tue, 7 Jul 1992	5.8560
Mon, 6 Jul 1992	5.9470
Fri, 3 Jul 1992	5.9290
Thu, 2 Jul 1992	5.9525
Wed, 1 Jul 1992	5.9430
Tue, 30 Jun 1992	5.9730
Mon, 29 Jun 1992	5.9645
Fri, 26 Jun 1992	6.0245
Thu, 25 Jun 1992	6.0490
Wed, 24 Jun 1992	6.1095
Tue, 23 Jun 1992	6.1090
Mon, 22 Jun 1992	6.1475
Fri, 19 Jun 1992	6.1540
Thu, 18 Jun 1992	6.1780
Wed, 17 Jun 1992	6.1260
Tue, 16 Jun 1992	6.1580
Mon, 15 Jun 1992	6.1330
Fri, 12 Jun 1992	6.1575
Thu, 11 Jun 1992	6.2175
Wed, 10 Jun 1992	6.2470
Tue, 9 Jun 1992	6.1860
Fri, 5 Jun 1992	6.2320
Thu, 4 Jun 1992	6.2740
Wed, 3 Jun 1992	6.2810
Tue, 2 Jun 1992	6.3000
Mon, 1 Jun 1992	6.2305
Fri, 29 May 1992	6.2745
Wed, 27 May 1992	6.3640
Tue, 26 May 1992	6.2820
Mon, 25 May 1992	6.2920
Fri, 22 May 1992	6.3145
Thu, 21 May 1992	6.2735
Wed, 20 May 1992	6.2280
Tue, 19 May 1992	6.2100
Mon, 18 May 1992	6.2230
Fri, 15 May 1992	6.3120
Thu, 14 May 1992	6.2810
Wed, 13 May 1992	6.3005
Tue, 12 May 1992	6.3615
Mon, 11 May 1992	6.4175
Fri, 8 May 1992	6.3650
Thu, 7 May 1992	6.3795
Wed, 6 May 1992	6.3855
Tue, 5 May 1992	6.4180
Mon, 4 May 1992	6.4345
Thu, 30 Apr 1992	6.4770
Wed, 29 Apr 1992	6.4595
Tue, 28 Apr 1992	6.4740
Mon, 27 Apr 1992	6.4675
Fri, 24 Apr 1992	6.4620
Thu, 23 Apr 1992	6.5080
Wed, 22 Apr 1992	6.5155
Tue, 21 Apr 1992	6.5145
Wed, 15 Apr 1992	6.4865
Tue, 14 Apr 1992	6.4620
Mon, 13 Apr 1992	6.4295
Fri, 10 Apr 1992	6.3840
Thu, 9 Apr 1992	6.4215
Wed, 8 Apr 1992	6.3902
Tue, 7 Apr 1992	6.3975
Mon, 6 Apr 1992	6.3715
Fri, 3 Apr 1992	6.4292
Thu, 2 Apr 1992	6.4902
Wed, 1 Apr 1992	6.4905
Tue, 31 Mar 1992	6.4462
Mon, 30 Mar 1992	6.4626
Fri, 27 Mar 1992	6.5128
Thu, 26 Mar 1992	6.5008
Wed, 25 Mar 1992	6.5100
Tue, 24 Mar 1992	6.5410
Mon, 23 Mar 1992	6.5775
Fri, 20 Mar 1992	6.5859
Thu, 19 Mar 1992	6.5248
Wed, 18 Mar 1992	6.4871
Tue, 17 Mar 1992	6.4983
Mon, 16 Mar 1992	6.5380
Fri, 13 Mar 1992	6.5492
Thu, 12 Mar 1992	6.5382
Wed, 11 Mar 1992	6.5693
Tue, 10 Mar 1992	6.5120
Mon, 9 Mar 1992	6.5413
Fri, 6 Mar 1992	6.5486
Thu, 5 Mar 1992	6.5529
Wed, 4 Mar 1992	6.5030
Tue, 3 Mar 1992	6.4895
Mon, 2 Mar 1992	6.4276
Fri, 28 Feb 1992	6.4292
Thu, 27 Feb 1992	6.4393
Wed, 26 Feb 1992	6.4890
Tue, 25 Feb 1992	6.4675
Mon, 24 Feb 1992	6.5104
Fri, 21 Feb 1992	6.4515
Thu, 20 Feb 1992	6.4788
Wed, 19 Feb 1992	6.4480
Tue, 18 Feb 1992	6.4445
Mon, 17 Feb 1992	6.3547
Fri, 14 Feb 1992	6.3615
Thu, 13 Feb 1992	6.2798
Wed, 12 Feb 1992	6.2795
Tue, 11 Feb 1992	6.2305
Mon, 10 Feb 1992	6.1400
Fri, 7 Feb 1992	6.2038
Thu, 6 Feb 1992	6.1913
Wed, 5 Feb 1992	6.2335
Tue, 4 Feb 1992	6.2695
Mon, 3 Feb 1992	6.3046
Fri, 31 Jan 1992	6.3285
Thu, 30 Jan 1992	6.2900
Wed, 29 Jan 1992	6.2306
Tue, 28 Jan 1992	6.3171
Mon, 27 Jan 1992	6.2980
Fri, 24 Jan 1992	6.3210
Thu, 23 Jan 1992	6.2530
Wed, 22 Jan 1992	6.2280
Tue, 21 Jan 1992	6.2380
Mon, 20 Jan 1992	6.2375
Fri, 17 Jan 1992	6.3990
Thu, 16 Jan 1992	6.3573
Wed, 15 Jan 1992	6.3555
Tue, 14 Jan 1992	6.1717
Mon, 13 Jan 1992	6.1923
Fri, 10 Jan 1992	6.1315
Thu, 9 Jan 1992	6.0069
Wed, 8 Jan 1992	5.9615
Tue, 7 Jan 1992	5.9721
Mon, 6 Jan 1992	5.9985
Fri, 3 Jan 1992	6.0385
Thu, 2 Jan 1992	5.9762

Monthly averages

January		6.1956
February		6.3503
March		6.5189
April		6.4542
May		6.3219
June		6.1548
July		5.8539
August		5.7247
September		5.7964
October		6.0371
November		6.4680
December		6.6839

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=USD \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"