Norges Bank USD rates in 1993

Average 1 USD = 7.1060 NOK

The mean of all 254 publications in 1993, ranging from 6.6360 to 7.5205 NOK.

Every rate of 1993

1 USD in NOK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	7.5180
Thu, 30 Dec 1993	7.4885
Wed, 29 Dec 1993	7.3870
Tue, 28 Dec 1993	7.3810
Mon, 27 Dec 1993	7.3880
Fri, 24 Dec 1993	7.3540
Thu, 23 Dec 1993	7.3640
Wed, 22 Dec 1993	7.3995
Tue, 21 Dec 1993	7.4115
Mon, 20 Dec 1993	7.4310
Fri, 17 Dec 1993	7.4190
Thu, 16 Dec 1993	7.4405
Wed, 15 Dec 1993	7.4510
Tue, 14 Dec 1993	7.4210
Mon, 13 Dec 1993	7.3730
Fri, 10 Dec 1993	7.3865
Thu, 9 Dec 1993	7.4130
Wed, 8 Dec 1993	7.4120
Tue, 7 Dec 1993	7.3790
Mon, 6 Dec 1993	7.4270
Fri, 3 Dec 1993	7.4725
Thu, 2 Dec 1993	7.4770
Wed, 1 Dec 1993	7.4600
Tue, 30 Nov 1993	7.4345
Mon, 29 Nov 1993	7.4480
Fri, 26 Nov 1993	7.4335
Thu, 25 Nov 1993	7.4230
Wed, 24 Nov 1993	7.3955
Tue, 23 Nov 1993	7.4195
Mon, 22 Nov 1993	7.4410
Fri, 19 Nov 1993	7.4435
Thu, 18 Nov 1993	7.4065
Wed, 17 Nov 1993	7.4130
Tue, 16 Nov 1993	7.3605
Mon, 15 Nov 1993	7.3380
Fri, 12 Nov 1993	7.3845
Thu, 11 Nov 1993	7.3605
Wed, 10 Nov 1993	7.3705
Tue, 9 Nov 1993	7.3300
Mon, 8 Nov 1993	7.3405
Fri, 5 Nov 1993	7.3720
Thu, 4 Nov 1993	7.3480
Wed, 3 Nov 1993	7.3765
Tue, 2 Nov 1993	7.3825
Mon, 1 Nov 1993	7.3615
Fri, 29 Oct 1993	7.3210
Thu, 28 Oct 1993	7.3340
Wed, 27 Oct 1993	7.3035
Tue, 26 Oct 1993	7.3215
Mon, 25 Oct 1993	7.2925
Fri, 22 Oct 1993	7.2760
Thu, 21 Oct 1993	7.1970
Wed, 20 Oct 1993	7.2110
Tue, 19 Oct 1993	7.1885
Mon, 18 Oct 1993	7.1380
Fri, 15 Oct 1993	7.1190
Thu, 14 Oct 1993	7.0375
Wed, 13 Oct 1993	7.0095
Tue, 12 Oct 1993	6.9950
Mon, 11 Oct 1993	7.0100
Fri, 8 Oct 1993	7.0975
Thu, 7 Oct 1993	7.0855
Wed, 6 Oct 1993	7.1125
Tue, 5 Oct 1993	7.0745
Mon, 4 Oct 1993	7.1520
Fri, 1 Oct 1993	7.1715
Thu, 30 Sep 1993	7.0665
Wed, 29 Sep 1993	7.0730
Tue, 28 Sep 1993	7.1305
Mon, 27 Sep 1993	7.1230
Fri, 24 Sep 1993	7.2025
Thu, 23 Sep 1993	7.1015
Wed, 22 Sep 1993	7.1105
Tue, 21 Sep 1993	7.0075
Mon, 20 Sep 1993	7.0525
Fri, 17 Sep 1993	7.0285
Thu, 16 Sep 1993	6.9580
Wed, 15 Sep 1993	6.9810
Tue, 14 Sep 1993	7.0190
Mon, 13 Sep 1993	6.9985
Fri, 10 Sep 1993	7.0205
Thu, 9 Sep 1993	7.0800
Wed, 8 Sep 1993	7.0680
Tue, 7 Sep 1993	7.0565
Mon, 6 Sep 1993	7.0670
Fri, 3 Sep 1993	7.1920
Thu, 2 Sep 1993	7.2090
Wed, 1 Sep 1993	7.2545
Tue, 31 Aug 1993	7.2605
Mon, 30 Aug 1993	7.2495
Fri, 27 Aug 1993	7.2725
Thu, 26 Aug 1993	7.3180
Wed, 25 Aug 1993	7.3080
Tue, 24 Aug 1993	7.3120
Mon, 23 Aug 1993	7.2885
Fri, 20 Aug 1993	7.3075
Thu, 19 Aug 1993	7.3040
Wed, 18 Aug 1993	7.3400
Tue, 17 Aug 1993	7.3500
Mon, 16 Aug 1993	7.4465
Fri, 13 Aug 1993	7.4775
Thu, 12 Aug 1993	7.4725
Wed, 11 Aug 1993	7.4560
Tue, 10 Aug 1993	7.4240
Mon, 9 Aug 1993	7.3710
Fri, 6 Aug 1993	7.3960
Thu, 5 Aug 1993	7.3925
Wed, 4 Aug 1993	7.3630
Tue, 3 Aug 1993	7.3950
Mon, 2 Aug 1993	7.5205
Fri, 30 Jul 1993	7.4605
Thu, 29 Jul 1993	7.3420
Wed, 28 Jul 1993	7.3745
Tue, 27 Jul 1993	7.3515
Mon, 26 Jul 1993	7.3705
Fri, 23 Jul 1993	7.3490
Thu, 22 Jul 1993	7.3020
Wed, 21 Jul 1993	7.2690
Tue, 20 Jul 1993	7.2810
Mon, 19 Jul 1993	7.3015
Fri, 16 Jul 1993	7.3455
Thu, 15 Jul 1993	7.3355
Wed, 14 Jul 1993	7.3660
Tue, 13 Jul 1993	7.3530
Mon, 12 Jul 1993	7.3895
Fri, 9 Jul 1993	7.2960
Thu, 8 Jul 1993	7.2290
Wed, 7 Jul 1993	7.2040
Tue, 6 Jul 1993	7.2360
Mon, 5 Jul 1993	7.2095
Fri, 2 Jul 1993	7.1650
Thu, 1 Jul 1993	7.2385
Wed, 30 Jun 1993	7.1460
Tue, 29 Jun 1993	7.1660
Mon, 28 Jun 1993	7.2330
Fri, 25 Jun 1993	7.1910
Thu, 24 Jun 1993	7.2135
Wed, 23 Jun 1993	7.1705
Tue, 22 Jun 1993	7.1205
Mon, 21 Jun 1993	7.1365
Fri, 18 Jun 1993	7.0210
Thu, 17 Jun 1993	6.9925
Wed, 16 Jun 1993	6.9490
Tue, 15 Jun 1993	6.8815
Mon, 14 Jun 1993	6.8590
Fri, 11 Jun 1993	6.8830
Thu, 10 Jun 1993	6.9230
Wed, 9 Jun 1993	6.8900
Tue, 8 Jun 1993	6.8665
Mon, 7 Jun 1993	6.8830
Fri, 4 Jun 1993	6.7715
Thu, 3 Jun 1993	6.7810
Wed, 2 Jun 1993	6.7520
Tue, 1 Jun 1993	6.7555
Fri, 28 May 1993	6.8020
Thu, 27 May 1993	6.8600
Wed, 26 May 1993	6.8745
Tue, 25 May 1993	6.9115
Mon, 24 May 1993	6.9065
Fri, 21 May 1993	6.8460
Wed, 19 May 1993	6.8425
Tue, 18 May 1993	6.8830
Fri, 14 May 1993	6.8340
Thu, 13 May 1993	6.8255
Wed, 12 May 1993	6.8190
Tue, 11 May 1993	6.8175
Mon, 10 May 1993	6.7095
Fri, 7 May 1993	6.6560
Thu, 6 May 1993	6.6805
Wed, 5 May 1993	6.6495
Tue, 4 May 1993	6.6650
Mon, 3 May 1993	6.7105
Fri, 30 Apr 1993	6.6905
Thu, 29 Apr 1993	6.6845
Wed, 28 Apr 1993	6.7290
Tue, 27 Apr 1993	6.6595
Mon, 26 Apr 1993	6.6360
Fri, 23 Apr 1993	6.7470
Thu, 22 Apr 1993	6.7790
Wed, 21 Apr 1993	6.7755
Tue, 20 Apr 1993	6.7260
Mon, 19 Apr 1993	6.8370
Fri, 16 Apr 1993	6.8080
Thu, 15 Apr 1993	6.7840
Wed, 14 Apr 1993	6.7310
Tue, 13 Apr 1993	6.7775
Wed, 7 Apr 1993	6.8555
Tue, 6 Apr 1993	6.8430
Mon, 5 Apr 1993	6.8065
Fri, 2 Apr 1993	6.7865
Thu, 1 Apr 1993	6.8795
Wed, 31 Mar 1993	6.8695
Tue, 30 Mar 1993	6.9250
Mon, 29 Mar 1993	6.9265
Fri, 26 Mar 1993	6.9800
Thu, 25 Mar 1993	6.9590
Wed, 24 Mar 1993	6.9280
Tue, 23 Mar 1993	6.9280
Mon, 22 Mar 1993	6.9530
Fri, 19 Mar 1993	6.9855
Thu, 18 Mar 1993	7.0795
Wed, 17 Mar 1993	7.0655
Tue, 16 Mar 1993	7.0635
Mon, 15 Mar 1993	7.0910
Fri, 12 Mar 1993	7.0800
Thu, 11 Mar 1993	7.0970
Wed, 10 Mar 1993	7.0830
Tue, 9 Mar 1993	7.0595
Mon, 8 Mar 1993	7.0500
Fri, 5 Mar 1993	6.9955
Thu, 4 Mar 1993	7.0020
Wed, 3 Mar 1993	6.9555
Tue, 2 Mar 1993	6.9845
Mon, 1 Mar 1993	7.0355
Fri, 26 Feb 1993	7.0030
Thu, 25 Feb 1993	6.9420
Wed, 24 Feb 1993	6.9125
Tue, 23 Feb 1993	6.9435
Mon, 22 Feb 1993	6.9530
Fri, 19 Feb 1993	6.9545
Thu, 18 Feb 1993	6.9775
Wed, 17 Feb 1993	6.9355
Tue, 16 Feb 1993	7.0055
Mon, 15 Feb 1993	7.0545
Fri, 12 Feb 1993	7.0085
Thu, 11 Feb 1993	7.0325
Wed, 10 Feb 1993	7.0000
Tue, 9 Feb 1993	7.0255
Mon, 8 Feb 1993	6.9915
Fri, 5 Feb 1993	7.0165
Thu, 4 Feb 1993	6.9990
Wed, 3 Feb 1993	7.0090
Tue, 2 Feb 1993	6.9200
Mon, 1 Feb 1993	6.9135
Fri, 29 Jan 1993	6.7860
Thu, 28 Jan 1993	6.7115
Wed, 27 Jan 1993	6.7005
Tue, 26 Jan 1993	6.6940
Mon, 25 Jan 1993	6.7580
Fri, 22 Jan 1993	6.8415
Thu, 21 Jan 1993	6.8225
Wed, 20 Jan 1993	6.7975
Tue, 19 Jan 1993	6.8255
Mon, 18 Jan 1993	6.8590
Fri, 15 Jan 1993	6.8830
Thu, 14 Jan 1993	6.8955
Wed, 13 Jan 1993	6.9780
Tue, 12 Jan 1993	6.9685
Mon, 11 Jan 1993	6.9900
Fri, 8 Jan 1993	7.0715
Thu, 7 Jan 1993	6.9950
Wed, 6 Jan 1993	6.9670
Tue, 5 Jan 1993	7.0125
Mon, 4 Jan 1993	6.9900

Monthly averages

January		6.8774
February		6.9799
March		7.0042
April		6.7650
May		6.7941
June		6.9812
July		7.3077
August		7.3648
September		7.0818
October		7.1642
November		7.3901
December		7.4197

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=USD \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"