Norges Bank USD rates in 1994

Average 1 USD = 7.0521 NOK

The mean of all 253 publications in 1994, ranging from 6.4840 to 7.5875 NOK.

Every rate of 1994

1 USD in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	6.7620
Thu, 29 Dec 1994	6.8075
Wed, 28 Dec 1994	6.8820
Tue, 27 Dec 1994	6.8820
Fri, 23 Dec 1994	6.8730
Thu, 22 Dec 1994	6.8865
Wed, 21 Dec 1994	6.8580
Tue, 20 Dec 1994	6.8650
Mon, 19 Dec 1994	6.8730
Fri, 16 Dec 1994	6.8525
Thu, 15 Dec 1994	6.8600
Wed, 14 Dec 1994	6.8680
Tue, 13 Dec 1994	6.8670
Mon, 12 Dec 1994	6.8785
Fri, 9 Dec 1994	6.8790
Thu, 8 Dec 1994	6.8475
Wed, 7 Dec 1994	6.8325
Tue, 6 Dec 1994	6.8475
Mon, 5 Dec 1994	6.8615
Fri, 2 Dec 1994	6.8570
Thu, 1 Dec 1994	6.8185
Wed, 30 Nov 1994	6.8405
Tue, 29 Nov 1994	6.8305
Mon, 28 Nov 1994	6.8380
Fri, 25 Nov 1994	6.8330
Thu, 24 Nov 1994	6.8185
Wed, 23 Nov 1994	6.7745
Tue, 22 Nov 1994	6.7980
Mon, 21 Nov 1994	6.8260
Fri, 18 Nov 1994	6.8165
Thu, 17 Nov 1994	6.7810
Wed, 16 Nov 1994	6.8075
Tue, 15 Nov 1994	6.7455
Mon, 14 Nov 1994	6.7370
Fri, 11 Nov 1994	6.6945
Thu, 10 Nov 1994	6.6795
Wed, 9 Nov 1994	6.6520
Tue, 8 Nov 1994	6.6100
Mon, 7 Nov 1994	6.6150
Fri, 4 Nov 1994	6.6400
Thu, 3 Nov 1994	6.5985
Wed, 2 Nov 1994	6.5175
Tue, 1 Nov 1994	6.5285
Mon, 31 Oct 1994	6.5695
Fri, 28 Oct 1994	6.5130
Thu, 27 Oct 1994	6.5000
Wed, 26 Oct 1994	6.5130
Tue, 25 Oct 1994	6.4840
Mon, 24 Oct 1994	6.5340
Fri, 21 Oct 1994	6.4895
Thu, 20 Oct 1994	6.5310
Wed, 19 Oct 1994	6.5355
Tue, 18 Oct 1994	6.5490
Mon, 17 Oct 1994	6.5650
Fri, 14 Oct 1994	6.6410
Thu, 13 Oct 1994	6.7075
Wed, 12 Oct 1994	6.7215
Tue, 11 Oct 1994	6.7270
Mon, 10 Oct 1994	6.7405
Fri, 7 Oct 1994	6.6945
Thu, 6 Oct 1994	6.7290
Wed, 5 Oct 1994	6.7385
Tue, 4 Oct 1994	6.7580
Mon, 3 Oct 1994	6.8145
Fri, 30 Sep 1994	6.7745
Thu, 29 Sep 1994	6.7820
Wed, 28 Sep 1994	6.7640
Tue, 27 Sep 1994	6.7975
Mon, 26 Sep 1994	6.8095
Fri, 23 Sep 1994	6.7780
Thu, 22 Sep 1994	6.7790
Wed, 21 Sep 1994	6.7910
Tue, 20 Sep 1994	6.8165
Mon, 19 Sep 1994	6.7795
Fri, 16 Sep 1994	6.7990
Thu, 15 Sep 1994	6.7880
Wed, 14 Sep 1994	6.7655
Tue, 13 Sep 1994	6.7710
Mon, 12 Sep 1994	6.7620
Fri, 9 Sep 1994	6.8490
Thu, 8 Sep 1994	6.8175
Wed, 7 Sep 1994	6.7995
Tue, 6 Sep 1994	6.7945
Mon, 5 Sep 1994	6.8295
Fri, 2 Sep 1994	6.9070
Thu, 1 Sep 1994	6.9255
Wed, 31 Aug 1994	6.9310
Tue, 30 Aug 1994	6.9385
Mon, 29 Aug 1994	6.9055
Fri, 26 Aug 1994	6.7860
Thu, 25 Aug 1994	6.8040
Wed, 24 Aug 1994	6.7920
Tue, 23 Aug 1994	6.7465
Mon, 22 Aug 1994	6.7520
Fri, 19 Aug 1994	6.7800
Thu, 18 Aug 1994	6.8360
Wed, 17 Aug 1994	6.8605
Tue, 16 Aug 1994	6.8510
Mon, 15 Aug 1994	6.8345
Fri, 12 Aug 1994	6.8315
Thu, 11 Aug 1994	6.9325
Wed, 10 Aug 1994	6.9065
Tue, 9 Aug 1994	6.9290
Mon, 8 Aug 1994	6.9075
Fri, 5 Aug 1994	6.9450
Thu, 4 Aug 1994	6.8770
Wed, 3 Aug 1994	6.9255
Tue, 2 Aug 1994	6.8980
Mon, 1 Aug 1994	6.8640
Fri, 29 Jul 1994	6.9450
Thu, 28 Jul 1994	6.8580
Wed, 27 Jul 1994	6.8925
Tue, 26 Jul 1994	6.9410
Mon, 25 Jul 1994	6.9300
Fri, 22 Jul 1994	6.9505
Thu, 21 Jul 1994	6.8160
Wed, 20 Jul 1994	6.8730
Tue, 19 Jul 1994	6.7895
Mon, 18 Jul 1994	6.7525
Fri, 15 Jul 1994	6.8020
Thu, 14 Jul 1994	6.7545
Wed, 13 Jul 1994	6.7230
Tue, 12 Jul 1994	6.7035
Mon, 11 Jul 1994	6.8195
Fri, 8 Jul 1994	6.9055
Thu, 7 Jul 1994	6.9215
Wed, 6 Jul 1994	6.9030
Tue, 5 Jul 1994	6.9490
Mon, 4 Jul 1994	6.9745
Fri, 1 Jul 1994	7.0045
Thu, 30 Jun 1994	6.9635
Wed, 29 Jun 1994	6.8755
Tue, 28 Jun 1994	6.9045
Mon, 27 Jun 1994	6.8800
Fri, 24 Jun 1994	6.9325
Thu, 23 Jun 1994	6.9875
Wed, 22 Jun 1994	6.9525
Tue, 21 Jun 1994	6.9585
Mon, 20 Jun 1994	7.0025
Fri, 17 Jun 1994	7.1175
Thu, 16 Jun 1994	7.0820
Wed, 15 Jun 1994	7.1270
Tue, 14 Jun 1994	7.1325
Mon, 13 Jun 1994	7.1810
Fri, 10 Jun 1994	7.2280
Thu, 9 Jun 1994	7.2330
Wed, 8 Jun 1994	7.2155
Tue, 7 Jun 1994	7.2380
Mon, 6 Jun 1994	7.2470
Fri, 3 Jun 1994	7.1955
Thu, 2 Jun 1994	7.1390
Wed, 1 Jun 1994	7.1450
Tue, 31 May 1994	7.1180
Mon, 30 May 1994	7.1275
Fri, 27 May 1994	7.1330
Thu, 26 May 1994	7.1195
Wed, 25 May 1994	7.1615
Tue, 24 May 1994	7.1410
Fri, 20 May 1994	7.1565
Thu, 19 May 1994	7.1755
Wed, 18 May 1994	7.2125
Mon, 16 May 1994	7.2600
Fri, 13 May 1994	7.2500
Wed, 11 May 1994	7.2585
Tue, 10 May 1994	7.2190
Mon, 9 May 1994	7.1905
Fri, 6 May 1994	7.2435
Thu, 5 May 1994	7.2300
Wed, 4 May 1994	7.1590
Tue, 3 May 1994	7.1505
Mon, 2 May 1994	7.1765
Fri, 29 Apr 1994	7.2170
Thu, 28 Apr 1994	7.2715
Wed, 27 Apr 1994	7.2755
Tue, 26 Apr 1994	7.3100
Mon, 25 Apr 1994	7.2980
Fri, 22 Apr 1994	7.3390
Thu, 21 Apr 1994	7.3240
Wed, 20 Apr 1994	7.3720
Tue, 19 Apr 1994	7.4105
Mon, 18 Apr 1994	7.4145
Fri, 15 Apr 1994	7.4215
Thu, 14 Apr 1994	7.4170
Wed, 13 Apr 1994	7.4330
Tue, 12 Apr 1994	7.4325
Mon, 11 Apr 1994	7.3905
Fri, 8 Apr 1994	7.4190
Thu, 7 Apr 1994	7.4160
Wed, 6 Apr 1994	7.4260
Tue, 5 Apr 1994	7.3500
Wed, 30 Mar 1994	7.3005
Tue, 29 Mar 1994	7.2630
Mon, 28 Mar 1994	7.2745
Fri, 25 Mar 1994	7.2360
Thu, 24 Mar 1994	7.3110
Wed, 23 Mar 1994	7.3380
Tue, 22 Mar 1994	7.3335
Mon, 21 Mar 1994	7.3695
Fri, 18 Mar 1994	7.3415
Thu, 17 Mar 1994	7.3170
Wed, 16 Mar 1994	7.3455
Tue, 15 Mar 1994	7.3455
Mon, 14 Mar 1994	7.3170
Fri, 11 Mar 1994	7.3010
Thu, 10 Mar 1994	7.3600
Wed, 9 Mar 1994	7.4125
Tue, 8 Mar 1994	7.4405
Mon, 7 Mar 1994	7.4570
Fri, 4 Mar 1994	7.4270
Thu, 3 Mar 1994	7.4125
Wed, 2 Mar 1994	7.3885
Tue, 1 Mar 1994	7.3890
Mon, 28 Feb 1994	7.4330
Fri, 25 Feb 1994	7.4490
Thu, 24 Feb 1994	7.4950
Wed, 23 Feb 1994	7.4665
Tue, 22 Feb 1994	7.4895
Mon, 21 Feb 1994	7.4530
Fri, 18 Feb 1994	7.4355
Thu, 17 Feb 1994	7.4640
Wed, 16 Feb 1994	7.4740
Tue, 15 Feb 1994	7.5015
Mon, 14 Feb 1994	7.5535
Fri, 11 Feb 1994	7.5770
Thu, 10 Feb 1994	7.5875
Wed, 9 Feb 1994	7.5705
Tue, 8 Feb 1994	7.5495
Mon, 7 Feb 1994	7.5535
Fri, 4 Feb 1994	7.4825
Thu, 3 Feb 1994	7.4695
Wed, 2 Feb 1994	7.4425
Tue, 1 Feb 1994	7.4505
Mon, 31 Jan 1994	7.4840
Fri, 28 Jan 1994	7.4615
Thu, 27 Jan 1994	7.5065
Wed, 26 Jan 1994	7.5035
Tue, 25 Jan 1994	7.5260
Mon, 24 Jan 1994	7.5395
Fri, 21 Jan 1994	7.4905
Thu, 20 Jan 1994	7.5210
Wed, 19 Jan 1994	7.5040
Tue, 18 Jan 1994	7.5365
Mon, 17 Jan 1994	7.5500
Fri, 14 Jan 1994	7.5445
Thu, 13 Jan 1994	7.5070
Wed, 12 Jan 1994	7.5055
Tue, 11 Jan 1994	7.5175
Mon, 10 Jan 1994	7.4735
Fri, 7 Jan 1994	7.5040
Thu, 6 Jan 1994	7.4995
Wed, 5 Jan 1994	7.5015
Tue, 4 Jan 1994	7.5390
Mon, 3 Jan 1994	7.5135

Monthly averages

January		7.5109
February		7.4949
March		7.3491
April		7.3651
May		7.1833
June		7.0790
July		6.8671
August		6.8623
September		6.8036
October		6.6217
November		6.7265
December		6.8552

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=USD \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"