1. Central bank exchange rates
  2. Sveriges Riksbank
  3. EUR
  4. 1993

Sveriges Riksbank EUR rates in 1993

Average 1 EUR = 9.1042 SEK

The mean of all 252 publications in 1993, ranging from 8.5235 to 9.6100 SEK.

8.509.009.50Mar ’93May ’93Jul ’93Sep ’93Nov ’93

Every rate of 1993

1 EUR in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 19939.3375
Wed, 29 Dec 19939.3175
Tue, 28 Dec 19939.4300
Mon, 27 Dec 19939.3700
Thu, 23 Dec 19939.3750
Wed, 22 Dec 19939.4470
Tue, 21 Dec 19939.4700
Mon, 20 Dec 19939.4825
Fri, 17 Dec 19939.4865
Thu, 16 Dec 19939.4875
Wed, 15 Dec 19939.4925
Tue, 14 Dec 19939.5125
Mon, 13 Dec 19939.5125
Fri, 10 Dec 19939.3950
Thu, 9 Dec 19939.3800
Wed, 8 Dec 19939.4100
Tue, 7 Dec 19939.4125
Mon, 6 Dec 19939.4450
Fri, 3 Dec 19939.4300
Thu, 2 Dec 19939.4550
Wed, 1 Dec 19939.5050
Tue, 30 Nov 19939.5250
Mon, 29 Nov 19939.4350
Fri, 26 Nov 19939.4250
Thu, 25 Nov 19939.4500
Wed, 24 Nov 19939.4500
Tue, 23 Nov 19939.4475
Mon, 22 Nov 19939.3425
Fri, 19 Nov 19939.3200
Thu, 18 Nov 19939.2700
Wed, 17 Nov 19939.2860
Tue, 16 Nov 19939.2925
Mon, 15 Nov 19939.3170
Fri, 12 Nov 19939.3345
Thu, 11 Nov 19939.3510
Wed, 10 Nov 19939.2525
Tue, 9 Nov 19939.2475
Mon, 8 Nov 19939.1875
Fri, 5 Nov 19939.2425
Thu, 4 Nov 19939.2600
Wed, 3 Nov 19939.2325
Tue, 2 Nov 19939.2450
Mon, 1 Nov 19939.2675
Fri, 29 Oct 19939.2750
Thu, 28 Oct 19939.2625
Wed, 27 Oct 19939.2475
Tue, 26 Oct 19939.2015
Mon, 25 Oct 19939.1880
Fri, 22 Oct 19939.1705
Thu, 21 Oct 19939.1900
Wed, 20 Oct 19939.1400
Tue, 19 Oct 19939.1575
Mon, 18 Oct 19939.1550
Fri, 15 Oct 19939.2850
Thu, 14 Oct 19939.3215
Wed, 13 Oct 19939.3090
Tue, 12 Oct 19939.4025
Mon, 11 Oct 19939.3975
Fri, 8 Oct 19939.3975
Thu, 7 Oct 19939.4200
Wed, 6 Oct 19939.3900
Tue, 5 Oct 19939.4275
Mon, 4 Oct 19939.4450
Fri, 1 Oct 19939.4000
Thu, 30 Sep 19939.4525
Wed, 29 Sep 19939.4625
Tue, 28 Sep 19939.4025
Mon, 27 Sep 19939.3825
Fri, 24 Sep 19939.3425
Thu, 23 Sep 19939.4175
Wed, 22 Sep 19939.6100
Tue, 21 Sep 19939.5625
Mon, 20 Sep 19939.4700
Fri, 17 Sep 19939.3925
Thu, 16 Sep 19939.4450
Wed, 15 Sep 19939.4100
Tue, 14 Sep 19939.3250
Mon, 13 Sep 19939.2725
Fri, 10 Sep 19939.2950
Thu, 9 Sep 19939.3050
Wed, 8 Sep 19939.3325
Tue, 7 Sep 19939.2575
Mon, 6 Sep 19939.3325
Fri, 3 Sep 19939.3175
Thu, 2 Sep 19939.4275
Wed, 1 Sep 19939.3350
Tue, 31 Aug 19939.2425
Mon, 30 Aug 19939.1475
Fri, 27 Aug 19939.2350
Thu, 26 Aug 19939.1975
Wed, 25 Aug 19939.1925
Tue, 24 Aug 19939.1510
Mon, 23 Aug 19939.1475
Fri, 20 Aug 19939.0000
Thu, 19 Aug 19938.9300
Wed, 18 Aug 19939.0300
Tue, 17 Aug 19939.0350
Mon, 16 Aug 19939.1025
Fri, 13 Aug 19939.1775
Thu, 12 Aug 19938.9750
Wed, 11 Aug 19938.9050
Tue, 10 Aug 19938.8875
Mon, 9 Aug 19938.9475
Fri, 6 Aug 19938.9925
Thu, 5 Aug 19938.9690
Wed, 4 Aug 19938.9900
Tue, 3 Aug 19938.9325
Mon, 2 Aug 19938.9525
Fri, 30 Jul 19939.1850
Thu, 29 Jul 19939.1275
Wed, 28 Jul 19939.1200
Tue, 27 Jul 19939.0200
Mon, 26 Jul 19939.1200
Fri, 23 Jul 19939.1625
Thu, 22 Jul 19939.1500
Wed, 21 Jul 19939.1275
Tue, 20 Jul 19939.0350
Mon, 19 Jul 19939.0250
Fri, 16 Jul 19939.0500
Thu, 15 Jul 19939.0050
Wed, 14 Jul 19938.9875
Tue, 13 Jul 19939.0250
Mon, 12 Jul 19939.0875
Fri, 9 Jul 19939.0750
Thu, 8 Jul 19939.0250
Wed, 7 Jul 19939.0175
Tue, 6 Jul 19938.9225
Mon, 5 Jul 19938.8900
Fri, 2 Jul 19938.8875
Thu, 1 Jul 19938.8525
Wed, 30 Jun 19938.9275
Tue, 29 Jun 19938.9875
Mon, 28 Jun 19938.9975
Thu, 24 Jun 19938.9325
Wed, 23 Jun 19938.7950
Tue, 22 Jun 19938.7525
Mon, 21 Jun 19938.7550
Fri, 18 Jun 19938.8375
Thu, 17 Jun 19938.8175
Wed, 16 Jun 19938.7325
Tue, 15 Jun 19938.7325
Mon, 14 Jun 19938.6925
Fri, 11 Jun 19938.6800
Thu, 10 Jun 19938.7200
Wed, 9 Jun 19938.7175
Tue, 8 Jun 19938.7400
Mon, 7 Jun 19938.7650
Fri, 4 Jun 19938.7775
Thu, 3 Jun 19938.7500
Wed, 2 Jun 19938.7900
Tue, 1 Jun 19938.7850
Fri, 28 May 19938.8275
Thu, 27 May 19938.7975
Wed, 26 May 19938.7700
Tue, 25 May 19938.7600
Mon, 24 May 19938.7875
Fri, 21 May 19938.8550
Wed, 19 May 19938.8750
Tue, 18 May 19938.8725
Mon, 17 May 19938.9450
Fri, 14 May 19938.9250
Thu, 13 May 19938.9625
Wed, 12 May 19938.9775
Tue, 11 May 19939.0100
Mon, 10 May 19939.0225
Fri, 7 May 19939.0425
Thu, 6 May 19939.0275
Wed, 5 May 19939.0800
Tue, 4 May 19939.0400
Mon, 3 May 19939.0250
Fri, 30 Apr 19939.0100
Thu, 29 Apr 19938.9500
Wed, 28 Apr 19938.9700
Tue, 27 Apr 19938.9400
Mon, 26 Apr 19938.9325
Fri, 23 Apr 19939.0200
Thu, 22 Apr 19939.0300
Wed, 21 Apr 19938.9800
Tue, 20 Apr 19938.9775
Mon, 19 Apr 19939.0450
Fri, 16 Apr 19939.0750
Thu, 15 Apr 19939.0925
Wed, 14 Apr 19939.0550
Tue, 13 Apr 19939.1975
Thu, 8 Apr 19939.1950
Wed, 7 Apr 19939.2200
Tue, 6 Apr 19939.2400
Mon, 5 Apr 19939.1500
Fri, 2 Apr 19939.2075
Thu, 1 Apr 19939.3400
Wed, 31 Mar 19939.2525
Tue, 30 Mar 19939.1800
Mon, 29 Mar 19939.1975
Fri, 26 Mar 19939.2150
Thu, 25 Mar 19939.2375
Wed, 24 Mar 19939.2300
Tue, 23 Mar 19939.1775
Mon, 22 Mar 19939.1175
Fri, 19 Mar 19939.1800
Thu, 18 Mar 19939.0750
Wed, 17 Mar 19939.0500
Tue, 16 Mar 19939.2000
Mon, 15 Mar 19939.0975
Fri, 12 Mar 19939.0150
Thu, 11 Mar 19939.0050
Wed, 10 Mar 19938.8600
Tue, 9 Mar 19938.8925
Mon, 8 Mar 19939.0050
Fri, 5 Mar 19939.0375
Thu, 4 Mar 19939.0650
Wed, 3 Mar 19939.1050
Tue, 2 Mar 19939.1175
Mon, 1 Mar 19939.1750
Fri, 26 Feb 19939.1550
Thu, 25 Feb 19939.2725
Wed, 24 Feb 19939.2375
Tue, 23 Feb 19939.0925
Mon, 22 Feb 19939.0175
Fri, 19 Feb 19939.0550
Thu, 18 Feb 19938.8675
Wed, 17 Feb 19938.8850
Tue, 16 Feb 19938.8100
Mon, 15 Feb 19938.7875
Fri, 12 Feb 19938.7850
Thu, 11 Feb 19938.7825
Wed, 10 Feb 19938.7575
Tue, 9 Feb 19938.8325
Mon, 8 Feb 19938.7925
Fri, 5 Feb 19938.7900
Thu, 4 Feb 19938.8850
Wed, 3 Feb 19938.8620
Tue, 2 Feb 19938.9000
Mon, 1 Feb 19938.9100
Fri, 29 Jan 19938.8500
Thu, 28 Jan 19938.8275
Wed, 27 Jan 19938.7800
Tue, 26 Jan 19938.7925
Mon, 25 Jan 19938.7975
Fri, 22 Jan 19938.8000
Thu, 21 Jan 19938.7750
Wed, 20 Jan 19938.7750
Tue, 19 Jan 19938.8075
Mon, 18 Jan 19938.8000
Fri, 15 Jan 19938.7500
Thu, 14 Jan 19938.8750
Wed, 13 Jan 19939.0000
Tue, 12 Jan 19938.9540
Mon, 11 Jan 19938.8600
Fri, 8 Jan 19938.9500
Thu, 7 Jan 19938.7025
Tue, 5 Jan 19938.6475
Mon, 4 Jan 19938.5235

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=EUR \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"