1. Central bank exchange rates
  2. Sveriges Riksbank
  3. EUR
  4. 2005

Sveriges Riksbank EUR rates in 2005

Average 1 EUR = 9.2849 SEK

The mean of all 253 publications in 2005, ranging from 9.0040 to 9.6490 SEK.

9.009.209.409.60Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 EUR in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20059.4300
Thu, 29 Dec 20059.4090
Wed, 28 Dec 20059.4320
Tue, 27 Dec 20059.4890
Fri, 23 Dec 20059.4395
Thu, 22 Dec 20059.4340
Wed, 21 Dec 20059.4455
Tue, 20 Dec 20059.3985
Mon, 19 Dec 20059.4505
Fri, 16 Dec 20059.4740
Thu, 15 Dec 20059.4315
Wed, 14 Dec 20059.4340
Tue, 13 Dec 20059.4265
Mon, 12 Dec 20059.4285
Fri, 9 Dec 20059.4220
Thu, 8 Dec 20059.3940
Wed, 7 Dec 20059.4225
Tue, 6 Dec 20059.4155
Mon, 5 Dec 20059.4035
Fri, 2 Dec 20059.4875
Thu, 1 Dec 20059.5135
Wed, 30 Nov 20059.5270
Tue, 29 Nov 20059.4760
Mon, 28 Nov 20059.4810
Fri, 25 Nov 20059.4940
Thu, 24 Nov 20059.5100
Wed, 23 Nov 20059.5130
Tue, 22 Nov 20059.5555
Mon, 21 Nov 20059.5885
Fri, 18 Nov 20059.6055
Thu, 17 Nov 20059.6330
Wed, 16 Nov 20059.6205
Tue, 15 Nov 20059.5775
Mon, 14 Nov 20059.5475
Fri, 11 Nov 20059.6340
Thu, 10 Nov 20059.6075
Wed, 9 Nov 20059.5545
Tue, 8 Nov 20059.5655
Mon, 7 Nov 20059.6050
Fri, 4 Nov 20059.5850
Thu, 3 Nov 20059.6490
Wed, 2 Nov 20059.5825
Tue, 1 Nov 20059.5470
Mon, 31 Oct 20059.5465
Fri, 28 Oct 20059.5105
Thu, 27 Oct 20059.5330
Wed, 26 Oct 20059.4950
Tue, 25 Oct 20059.5440
Mon, 24 Oct 20059.5425
Fri, 21 Oct 20059.4890
Thu, 20 Oct 20059.4905
Wed, 19 Oct 20059.4575
Tue, 18 Oct 20059.4600
Mon, 17 Oct 20059.4550
Fri, 14 Oct 20059.4105
Thu, 13 Oct 20059.3785
Wed, 12 Oct 20059.3345
Tue, 11 Oct 20059.3370
Mon, 10 Oct 20059.3440
Fri, 7 Oct 20059.3355
Thu, 6 Oct 20059.2985
Wed, 5 Oct 20059.3080
Tue, 4 Oct 20059.3160
Mon, 3 Oct 20059.2995
Fri, 30 Sep 20059.3405
Thu, 29 Sep 20059.3815
Wed, 28 Sep 20059.3910
Tue, 27 Sep 20059.3860
Mon, 26 Sep 20059.3785
Fri, 23 Sep 20059.3665
Thu, 22 Sep 20059.3375
Wed, 21 Sep 20059.3375
Tue, 20 Sep 20059.3370
Mon, 19 Sep 20059.3330
Fri, 16 Sep 20059.3435
Thu, 15 Sep 20059.3395
Wed, 14 Sep 20059.3340
Tue, 13 Sep 20059.2990
Mon, 12 Sep 20059.2985
Fri, 9 Sep 20059.3420
Thu, 8 Sep 20059.3225
Wed, 7 Sep 20059.3045
Tue, 6 Sep 20059.3195
Mon, 5 Sep 20059.2815
Fri, 2 Sep 20059.2995
Thu, 1 Sep 20059.3335
Wed, 31 Aug 20059.3560
Tue, 30 Aug 20059.3260
Mon, 29 Aug 20059.3270
Fri, 26 Aug 20059.3385
Thu, 25 Aug 20059.3310
Wed, 24 Aug 20059.3335
Tue, 23 Aug 20059.3690
Mon, 22 Aug 20059.3625
Fri, 19 Aug 20059.3370
Thu, 18 Aug 20059.3340
Wed, 17 Aug 20059.3380
Tue, 16 Aug 20059.2970
Mon, 15 Aug 20059.3035
Fri, 12 Aug 20059.3000
Thu, 11 Aug 20059.3335
Wed, 10 Aug 20059.3510
Tue, 9 Aug 20059.3430
Mon, 8 Aug 20059.3310
Fri, 5 Aug 20059.3330
Thu, 4 Aug 20059.3705
Wed, 3 Aug 20059.3730
Tue, 2 Aug 20059.3970
Mon, 1 Aug 20059.3955
Fri, 29 Jul 20059.3860
Thu, 28 Jul 20059.4490
Wed, 27 Jul 20059.4695
Tue, 26 Jul 20059.4130
Mon, 25 Jul 20059.4250
Fri, 22 Jul 20059.4465
Thu, 21 Jul 20059.4600
Wed, 20 Jul 20059.4235
Tue, 19 Jul 20059.4400
Mon, 18 Jul 20059.3870
Fri, 15 Jul 20059.4030
Thu, 14 Jul 20059.3650
Wed, 13 Jul 20059.3890
Tue, 12 Jul 20059.4615
Mon, 11 Jul 20059.4635
Fri, 8 Jul 20059.4150
Thu, 7 Jul 20059.3940
Wed, 6 Jul 20059.4170
Tue, 5 Jul 20059.4545
Mon, 4 Jul 20059.4770
Fri, 1 Jul 20059.4565
Thu, 30 Jun 20059.4385
Wed, 29 Jun 20059.4190
Tue, 28 Jun 20059.3970
Mon, 27 Jun 20059.3825
Thu, 23 Jun 20059.3510
Wed, 22 Jun 20059.2590
Tue, 21 Jun 20059.2695
Mon, 20 Jun 20059.2230
Fri, 17 Jun 20059.2665
Thu, 16 Jun 20059.2670
Wed, 15 Jun 20059.2670
Tue, 14 Jun 20059.2960
Mon, 13 Jun 20059.2335
Fri, 10 Jun 20059.1950
Thu, 9 Jun 20059.1940
Wed, 8 Jun 20059.1425
Tue, 7 Jun 20059.1430
Fri, 3 Jun 20059.1285
Thu, 2 Jun 20059.1540
Wed, 1 Jun 20059.1430
Tue, 31 May 20059.1640
Mon, 30 May 20059.1875
Fri, 27 May 20059.1930
Thu, 26 May 20059.1915
Wed, 25 May 20059.1755
Tue, 24 May 20059.1785
Mon, 23 May 20059.1775
Fri, 20 May 20059.1925
Thu, 19 May 20059.1875
Wed, 18 May 20059.2070
Tue, 17 May 20059.2300
Mon, 16 May 20059.2120
Fri, 13 May 20059.2015
Thu, 12 May 20059.2285
Wed, 11 May 20059.2075
Tue, 10 May 20059.1960
Mon, 9 May 20059.1785
Fri, 6 May 20059.1690
Wed, 4 May 20059.1890
Tue, 3 May 20059.2220
Mon, 2 May 20059.1905
Fri, 29 Apr 20059.1680
Thu, 28 Apr 20059.1475
Wed, 27 Apr 20059.1435
Tue, 26 Apr 20059.1345
Mon, 25 Apr 20059.1655
Fri, 22 Apr 20059.1600
Thu, 21 Apr 20059.1825
Wed, 20 Apr 20059.1885
Tue, 19 Apr 20059.2010
Mon, 18 Apr 20059.1780
Fri, 15 Apr 20059.1900
Thu, 14 Apr 20059.1660
Wed, 13 Apr 20059.1465
Tue, 12 Apr 20059.1500
Mon, 11 Apr 20059.1675
Fri, 8 Apr 20059.1600
Thu, 7 Apr 20059.1475
Wed, 6 Apr 20059.1680
Tue, 5 Apr 20059.1715
Mon, 4 Apr 20059.1665
Fri, 1 Apr 20059.1615
Thu, 31 Mar 20059.1380
Wed, 30 Mar 20059.1395
Tue, 29 Mar 20059.1290
Thu, 24 Mar 20059.1105
Wed, 23 Mar 20059.1140
Tue, 22 Mar 20059.1240
Mon, 21 Mar 20059.1235
Fri, 18 Mar 20059.1005
Thu, 17 Mar 20059.1020
Wed, 16 Mar 20059.0950
Tue, 15 Mar 20059.1005
Mon, 14 Mar 20059.0670
Fri, 11 Mar 20059.0765
Thu, 10 Mar 20059.0625
Wed, 9 Mar 20059.0335
Tue, 8 Mar 20059.0320
Mon, 7 Mar 20059.0395
Fri, 4 Mar 20059.0390
Thu, 3 Mar 20059.0645
Wed, 2 Mar 20059.0620
Tue, 1 Mar 20059.0540
Mon, 28 Feb 20059.0475
Fri, 25 Feb 20059.0815
Thu, 24 Feb 20059.0690
Wed, 23 Feb 20059.1015
Tue, 22 Feb 20059.0945
Mon, 21 Feb 20059.1160
Fri, 18 Feb 20059.0920
Thu, 17 Feb 20059.0895
Wed, 16 Feb 20059.0675
Tue, 15 Feb 20059.0740
Mon, 14 Feb 20059.1075
Fri, 11 Feb 20059.0910
Thu, 10 Feb 20059.0775
Wed, 9 Feb 20059.0670
Tue, 8 Feb 20059.0870
Mon, 7 Feb 20059.0725
Fri, 4 Feb 20059.0870
Thu, 3 Feb 20059.0670
Wed, 2 Feb 20059.0875
Tue, 1 Feb 20059.1005
Mon, 31 Jan 20059.1050
Fri, 28 Jan 20059.0930
Thu, 27 Jan 20059.0645
Wed, 26 Jan 20059.0855
Tue, 25 Jan 20059.0685
Mon, 24 Jan 20059.0630
Fri, 21 Jan 20059.0480
Thu, 20 Jan 20059.0285
Wed, 19 Jan 20059.0195
Tue, 18 Jan 20059.0555
Mon, 17 Jan 20059.0660
Fri, 14 Jan 20059.0430
Thu, 13 Jan 20059.0480
Wed, 12 Jan 20059.0425
Tue, 11 Jan 20059.0420
Mon, 10 Jan 20059.0500
Fri, 7 Jan 20059.0585
Wed, 5 Jan 20059.0585
Tue, 4 Jan 20059.0315
Mon, 3 Jan 20059.0040

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=EUR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"