1. Central bank exchange rates
  2. Sveriges Riksbank
  3. EUR
  4. 2010

Sveriges Riksbank EUR rates in 2010

Average 1 EUR = 9.5413 SEK

The mean of all 253 publications in 2010, ranging from 8.9630 to 10.2735 SEK.

9.009.5010.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 EUR in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20109.0020
Wed, 29 Dec 20108.9910
Tue, 28 Dec 20108.9715
Mon, 27 Dec 20108.9795
Thu, 23 Dec 20108.9885
Wed, 22 Dec 20108.9630
Tue, 21 Dec 20108.9870
Mon, 20 Dec 20109.0110
Fri, 17 Dec 20109.0095
Thu, 16 Dec 20109.0665
Wed, 15 Dec 20109.0965
Tue, 14 Dec 20109.1490
Mon, 13 Dec 20109.1270
Fri, 10 Dec 20109.1205
Thu, 9 Dec 20109.1165
Wed, 8 Dec 20109.1490
Tue, 7 Dec 20109.1145
Mon, 6 Dec 20109.1175
Fri, 3 Dec 20109.1310
Thu, 2 Dec 20109.1665
Wed, 1 Dec 20109.1370
Tue, 30 Nov 20109.1835
Mon, 29 Nov 20109.2395
Fri, 26 Nov 20109.2730
Thu, 25 Nov 20109.2790
Wed, 24 Nov 20109.3385
Tue, 23 Nov 20109.3915
Mon, 22 Nov 20109.3780
Fri, 19 Nov 20109.3865
Thu, 18 Nov 20109.3710
Wed, 17 Nov 20109.4130
Tue, 16 Nov 20109.3510
Mon, 15 Nov 20109.4155
Fri, 12 Nov 20109.3775
Thu, 11 Nov 20109.2970
Wed, 10 Nov 20109.3115
Tue, 9 Nov 20109.3500
Mon, 8 Nov 20109.2735
Fri, 5 Nov 20109.2850
Thu, 4 Nov 20109.2875
Wed, 3 Nov 20109.3350
Tue, 2 Nov 20109.2770
Mon, 1 Nov 20109.2845
Fri, 29 Oct 20109.3985
Thu, 28 Oct 20109.3150
Wed, 27 Oct 20109.3455
Tue, 26 Oct 20109.2270
Mon, 25 Oct 20109.2075
Fri, 22 Oct 20109.2800
Thu, 21 Oct 20109.2795
Wed, 20 Oct 20109.3315
Tue, 19 Oct 20109.2990
Mon, 18 Oct 20109.2780
Fri, 15 Oct 20109.2295
Thu, 14 Oct 20109.2150
Wed, 13 Oct 20109.2615
Tue, 12 Oct 20109.2635
Mon, 11 Oct 20109.2600
Fri, 8 Oct 20109.2910
Thu, 7 Oct 20109.3340
Wed, 6 Oct 20109.2245
Tue, 5 Oct 20109.2590
Mon, 4 Oct 20109.2495
Fri, 1 Oct 20109.1570
Thu, 30 Sep 20109.1600
Wed, 29 Sep 20109.1465
Tue, 28 Sep 20109.2615
Mon, 27 Sep 20109.1620
Fri, 24 Sep 20109.2060
Thu, 23 Sep 20109.1935
Wed, 22 Sep 20109.1210
Tue, 21 Sep 20109.1325
Mon, 20 Sep 20109.2175
Fri, 17 Sep 20109.2175
Thu, 16 Sep 20109.2150
Wed, 15 Sep 20109.2060
Tue, 14 Sep 20109.2155
Mon, 13 Sep 20109.1825
Fri, 10 Sep 20109.2215
Thu, 9 Sep 20109.2535
Wed, 8 Sep 20109.2955
Tue, 7 Sep 20109.3085
Mon, 6 Sep 20109.2990
Fri, 3 Sep 20109.3045
Thu, 2 Sep 20109.3360
Wed, 1 Sep 20109.3560
Tue, 31 Aug 20109.4015
Mon, 30 Aug 20109.3955
Fri, 27 Aug 20109.4005
Thu, 26 Aug 20109.4120
Wed, 25 Aug 20109.4630
Tue, 24 Aug 20109.4045
Mon, 23 Aug 20109.4130
Fri, 20 Aug 20109.4690
Thu, 19 Aug 20109.4430
Wed, 18 Aug 20109.4355
Tue, 17 Aug 20109.4245
Mon, 16 Aug 20109.5150
Fri, 13 Aug 20109.4770
Thu, 12 Aug 20109.4860
Wed, 11 Aug 20109.4710
Tue, 10 Aug 20109.4100
Mon, 9 Aug 20109.4010
Fri, 6 Aug 20109.3835
Thu, 5 Aug 20109.4055
Wed, 4 Aug 20109.3905
Tue, 3 Aug 20109.3645
Mon, 2 Aug 20109.3820
Fri, 30 Jul 20109.4495
Thu, 29 Jul 20109.4790
Wed, 28 Jul 20109.4945
Tue, 27 Jul 20109.4540
Mon, 26 Jul 20109.4655
Fri, 23 Jul 20109.4105
Thu, 22 Jul 20109.4500
Wed, 21 Jul 20109.4750
Tue, 20 Jul 20109.5075
Mon, 19 Jul 20109.5290
Fri, 16 Jul 20109.4560
Thu, 15 Jul 20109.4125
Wed, 14 Jul 20109.4145
Tue, 13 Jul 20109.4170
Mon, 12 Jul 20109.4645
Fri, 9 Jul 20109.5325
Thu, 8 Jul 20109.5535
Wed, 7 Jul 20109.6245
Tue, 6 Jul 20109.6350
Mon, 5 Jul 20109.5825
Fri, 2 Jul 20109.6040
Thu, 1 Jul 20109.5655
Wed, 30 Jun 20109.5005
Tue, 29 Jun 20109.5350
Mon, 28 Jun 20109.5480
Thu, 24 Jun 20109.5300
Wed, 23 Jun 20109.5285
Tue, 22 Jun 20109.5320
Mon, 21 Jun 20109.5050
Fri, 18 Jun 20109.5615
Thu, 17 Jun 20109.6195
Wed, 16 Jun 20109.5820
Tue, 15 Jun 20109.6375
Mon, 14 Jun 20109.5620
Fri, 11 Jun 20109.5595
Thu, 10 Jun 20109.6035
Wed, 9 Jun 20109.6200
Tue, 8 Jun 20109.6415
Mon, 7 Jun 20109.6300
Fri, 4 Jun 20109.5170
Thu, 3 Jun 20109.5220
Wed, 2 Jun 20109.5580
Tue, 1 Jun 20109.6385
Mon, 31 May 20109.6325
Fri, 28 May 20109.6755
Thu, 27 May 20109.6685
Wed, 26 May 20109.7810
Tue, 25 May 20109.8270
Mon, 24 May 20109.7670
Fri, 21 May 20109.8595
Thu, 20 May 20109.6825
Wed, 19 May 20109.5825
Tue, 18 May 20109.5575
Mon, 17 May 20109.5865
Fri, 14 May 20109.5575
Wed, 12 May 20109.6130
Tue, 11 May 20109.6235
Mon, 10 May 20109.6875
Fri, 7 May 20109.8550
Thu, 6 May 20109.7345
Wed, 5 May 20109.6315
Tue, 4 May 20109.5865
Mon, 3 May 20109.6385
Fri, 30 Apr 20109.6090
Thu, 29 Apr 20109.6360
Wed, 28 Apr 20109.6500
Tue, 27 Apr 20109.5835
Mon, 26 Apr 20109.5815
Fri, 23 Apr 20109.6130
Thu, 22 Apr 20109.6285
Wed, 21 Apr 20109.6255
Tue, 20 Apr 20109.6635
Mon, 19 Apr 20109.7280
Fri, 16 Apr 20109.6880
Thu, 15 Apr 20109.7030
Wed, 14 Apr 20109.7460
Tue, 13 Apr 20109.7735
Mon, 12 Apr 20109.7595
Fri, 9 Apr 20109.6640
Thu, 8 Apr 20109.7035
Wed, 7 Apr 20109.6460
Tue, 6 Apr 20109.6585
Thu, 1 Apr 20109.7365
Wed, 31 Mar 20109.7385
Tue, 30 Mar 20109.7555
Mon, 29 Mar 20109.7595
Fri, 26 Mar 20109.6755
Thu, 25 Mar 20109.6630
Wed, 24 Mar 20109.6890
Tue, 23 Mar 20109.7600
Mon, 22 Mar 20109.7335
Fri, 19 Mar 20109.6845
Thu, 18 Mar 20109.7275
Wed, 17 Mar 20109.7505
Tue, 16 Mar 20109.7240
Mon, 15 Mar 20109.7225
Fri, 12 Mar 20109.7095
Thu, 11 Mar 20109.7380
Wed, 10 Mar 20109.7040
Tue, 9 Mar 20109.7225
Mon, 8 Mar 20109.6915
Fri, 5 Mar 20109.7075
Thu, 4 Mar 20109.7615
Wed, 3 Mar 20109.8070
Tue, 2 Mar 20109.7480
Mon, 1 Mar 20109.7380
Fri, 26 Feb 20109.7315
Thu, 25 Feb 20109.7540
Wed, 24 Feb 20109.7935
Tue, 23 Feb 20109.7610
Mon, 22 Feb 20109.8230
Fri, 19 Feb 20109.8400
Thu, 18 Feb 20109.8240
Wed, 17 Feb 20109.8565
Tue, 16 Feb 20109.8645
Mon, 15 Feb 20109.8770
Fri, 12 Feb 20109.8655
Thu, 11 Feb 201010.0040
Wed, 10 Feb 201010.0950
Tue, 9 Feb 201010.1365
Mon, 8 Feb 201010.1375
Fri, 5 Feb 201010.2200
Thu, 4 Feb 201010.1120
Wed, 3 Feb 201010.0845
Tue, 2 Feb 201010.1405
Mon, 1 Feb 201010.1985
Fri, 29 Jan 201010.2420
Thu, 28 Jan 201010.2125
Wed, 27 Jan 201010.2470
Tue, 26 Jan 201010.2735
Mon, 25 Jan 201010.2335
Fri, 22 Jan 201010.1745
Thu, 21 Jan 201010.1480
Wed, 20 Jan 201010.1145
Tue, 19 Jan 201010.1235
Mon, 18 Jan 201010.1225
Fri, 15 Jan 201010.1660
Thu, 14 Jan 201010.1935
Wed, 13 Jan 201010.2245
Tue, 12 Jan 201010.2050
Mon, 11 Jan 201010.2015
Fri, 8 Jan 201010.2005
Thu, 7 Jan 201010.2185
Tue, 5 Jan 201010.1780
Mon, 4 Jan 201010.2215

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=EUR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"