1. Central bank exchange rates
  2. Sveriges Riksbank
  3. EUR
  4. 2004

Sveriges Riksbank EUR rates in 2004

Average 1 EUR = 9.1268 SEK

The mean of all 253 publications in 2004, ranging from 8.8920 to 9.2730 SEK.

9.009.20Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 EUR in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20049.0070
Wed, 29 Dec 20048.9735
Tue, 28 Dec 20049.0230
Mon, 27 Dec 20049.0270
Thu, 23 Dec 20049.0175
Wed, 22 Dec 20049.0115
Tue, 21 Dec 20048.9650
Mon, 20 Dec 20048.9670
Fri, 17 Dec 20048.9980
Thu, 16 Dec 20048.9775
Wed, 15 Dec 20048.9715
Tue, 14 Dec 20048.9190
Mon, 13 Dec 20048.9740
Fri, 10 Dec 20049.0430
Thu, 9 Dec 20048.9870
Wed, 8 Dec 20048.9745
Tue, 7 Dec 20048.9125
Mon, 6 Dec 20048.8920
Fri, 3 Dec 20048.9835
Thu, 2 Dec 20048.9860
Wed, 1 Dec 20048.9405
Tue, 30 Nov 20048.9250
Mon, 29 Nov 20048.9130
Fri, 26 Nov 20048.9285
Thu, 25 Nov 20048.9330
Wed, 24 Nov 20048.9460
Tue, 23 Nov 20048.9675
Mon, 22 Nov 20048.9640
Fri, 19 Nov 20048.9755
Thu, 18 Nov 20048.9795
Wed, 17 Nov 20048.9525
Tue, 16 Nov 20048.9595
Mon, 15 Nov 20048.9505
Fri, 12 Nov 20048.9885
Thu, 11 Nov 20049.0410
Wed, 10 Nov 20049.1105
Tue, 9 Nov 20049.1150
Mon, 8 Nov 20049.0920
Fri, 5 Nov 20049.0935
Thu, 4 Nov 20049.0670
Wed, 3 Nov 20049.0650
Tue, 2 Nov 20049.0485
Mon, 1 Nov 20049.0630
Fri, 29 Oct 20049.0610
Thu, 28 Oct 20049.0230
Wed, 27 Oct 20049.0170
Tue, 26 Oct 20049.0595
Mon, 25 Oct 20049.0965
Fri, 22 Oct 20049.0940
Thu, 21 Oct 20049.0625
Wed, 20 Oct 20049.0890
Tue, 19 Oct 20049.0855
Mon, 18 Oct 20049.1100
Fri, 15 Oct 20049.1025
Thu, 14 Oct 20049.0680
Wed, 13 Oct 20049.0725
Tue, 12 Oct 20049.0460
Mon, 11 Oct 20049.0680
Fri, 8 Oct 20049.0440
Thu, 7 Oct 20049.0445
Wed, 6 Oct 20049.0315
Tue, 5 Oct 20049.0575
Mon, 4 Oct 20049.0090
Fri, 1 Oct 20049.0385
Thu, 30 Sep 20049.0685
Wed, 29 Sep 20049.0695
Tue, 28 Sep 20049.0715
Mon, 27 Sep 20049.0430
Fri, 24 Sep 20049.0485
Thu, 23 Sep 20049.0660
Wed, 22 Sep 20049.0580
Tue, 21 Sep 20049.0670
Mon, 20 Sep 20049.0875
Fri, 17 Sep 20049.1225
Thu, 16 Sep 20049.1300
Wed, 15 Sep 20049.1085
Tue, 14 Sep 20049.0960
Mon, 13 Sep 20049.0940
Fri, 10 Sep 20049.1190
Thu, 9 Sep 20049.1215
Wed, 8 Sep 20049.0945
Tue, 7 Sep 20049.1305
Mon, 6 Sep 20049.1230
Fri, 3 Sep 20049.1280
Thu, 2 Sep 20049.1190
Wed, 1 Sep 20049.1320
Tue, 31 Aug 20049.1310
Mon, 30 Aug 20049.1250
Fri, 27 Aug 20049.1420
Thu, 26 Aug 20049.1530
Wed, 25 Aug 20049.1635
Tue, 24 Aug 20049.1720
Mon, 23 Aug 20049.1950
Fri, 20 Aug 20049.2135
Thu, 19 Aug 20049.2260
Wed, 18 Aug 20049.2190
Tue, 17 Aug 20049.2365
Mon, 16 Aug 20049.2315
Fri, 13 Aug 20049.2120
Thu, 12 Aug 20049.2040
Wed, 11 Aug 20049.1955
Tue, 10 Aug 20049.1810
Mon, 9 Aug 20049.1875
Fri, 6 Aug 20049.1935
Thu, 5 Aug 20049.1915
Wed, 4 Aug 20049.1980
Tue, 3 Aug 20049.2085
Mon, 2 Aug 20049.2265
Fri, 30 Jul 20049.2325
Thu, 29 Jul 20049.2255
Wed, 28 Jul 20049.2100
Tue, 27 Jul 20049.2095
Mon, 26 Jul 20049.2030
Fri, 23 Jul 20049.1920
Thu, 22 Jul 20049.1905
Wed, 21 Jul 20049.1905
Tue, 20 Jul 20049.2045
Mon, 19 Jul 20049.2015
Fri, 16 Jul 20049.1900
Thu, 15 Jul 20049.1915
Wed, 14 Jul 20049.2050
Tue, 13 Jul 20049.2050
Mon, 12 Jul 20049.1960
Fri, 9 Jul 20049.1820
Thu, 8 Jul 20049.1810
Wed, 7 Jul 20049.1795
Tue, 6 Jul 20049.1950
Mon, 5 Jul 20049.1810
Fri, 2 Jul 20049.1660
Thu, 1 Jul 20049.1675
Wed, 30 Jun 20049.1330
Tue, 29 Jun 20049.1255
Mon, 28 Jun 20049.1605
Thu, 24 Jun 20049.1760
Wed, 23 Jun 20049.1665
Tue, 22 Jun 20049.1660
Mon, 21 Jun 20049.1435
Fri, 18 Jun 20049.1535
Thu, 17 Jun 20049.1530
Wed, 16 Jun 20049.1465
Tue, 15 Jun 20049.1805
Mon, 14 Jun 20049.1755
Fri, 11 Jun 20049.1595
Thu, 10 Jun 20049.1300
Wed, 9 Jun 20049.0850
Tue, 8 Jun 20049.1135
Mon, 7 Jun 20049.1325
Fri, 4 Jun 20049.1515
Thu, 3 Jun 20049.1270
Wed, 2 Jun 20049.1200
Tue, 1 Jun 20049.0880
Fri, 28 May 20049.0995
Thu, 27 May 20049.0865
Wed, 26 May 20049.1190
Tue, 25 May 20049.1225
Mon, 24 May 20049.0905
Fri, 21 May 20049.1045
Wed, 19 May 20049.1380
Tue, 18 May 20049.1745
Mon, 17 May 20049.1855
Fri, 14 May 20049.1500
Thu, 13 May 20049.1505
Wed, 12 May 20049.1700
Tue, 11 May 20049.1725
Mon, 10 May 20049.0965
Fri, 7 May 20049.0955
Thu, 6 May 20049.0965
Wed, 5 May 20049.1550
Tue, 4 May 20049.1425
Mon, 3 May 20049.1435
Fri, 30 Apr 20049.1380
Thu, 29 Apr 20049.1090
Wed, 28 Apr 20049.1090
Tue, 27 Apr 20049.1095
Mon, 26 Apr 20049.1320
Fri, 23 Apr 20049.1330
Thu, 22 Apr 20049.1485
Wed, 21 Apr 20049.1570
Tue, 20 Apr 20049.1980
Mon, 19 Apr 20049.1980
Fri, 16 Apr 20049.1960
Thu, 15 Apr 20049.1925
Wed, 14 Apr 20049.1790
Tue, 13 Apr 20049.1690
Thu, 8 Apr 20049.1690
Wed, 7 Apr 20049.1920
Tue, 6 Apr 20049.1980
Mon, 5 Apr 20049.2045
Fri, 2 Apr 20049.2285
Thu, 1 Apr 20049.2615
Wed, 31 Mar 20049.2635
Tue, 30 Mar 20049.2685
Mon, 29 Mar 20049.2655
Fri, 26 Mar 20049.2730
Thu, 25 Mar 20049.2690
Wed, 24 Mar 20049.2325
Tue, 23 Mar 20049.2165
Mon, 22 Mar 20049.2200
Fri, 19 Mar 20049.2600
Thu, 18 Mar 20049.2415
Wed, 17 Mar 20049.2480
Tue, 16 Mar 20049.2455
Mon, 15 Mar 20049.2525
Fri, 12 Mar 20049.2110
Thu, 11 Mar 20049.1810
Wed, 10 Mar 20049.1710
Tue, 9 Mar 20049.1565
Mon, 8 Mar 20049.1770
Fri, 5 Mar 20049.2015
Thu, 4 Mar 20049.2350
Wed, 3 Mar 20049.2385
Tue, 2 Mar 20049.2375
Mon, 1 Mar 20049.2370
Fri, 27 Feb 20049.2175
Thu, 26 Feb 20049.2220
Wed, 25 Feb 20049.2215
Tue, 24 Feb 20049.2070
Mon, 23 Feb 20049.1910
Fri, 20 Feb 20049.1815
Thu, 19 Feb 20049.1815
Wed, 18 Feb 20049.1900
Tue, 17 Feb 20049.1940
Mon, 16 Feb 20049.1505
Fri, 13 Feb 20049.1375
Thu, 12 Feb 20049.1390
Wed, 11 Feb 20049.1060
Tue, 10 Feb 20049.1275
Mon, 9 Feb 20049.1195
Fri, 6 Feb 20049.2100
Thu, 5 Feb 20049.1890
Wed, 4 Feb 20049.2065
Tue, 3 Feb 20049.1945
Mon, 2 Feb 20049.2415
Fri, 30 Jan 20049.1780
Thu, 29 Jan 20049.1270
Wed, 28 Jan 20049.1280
Tue, 27 Jan 20049.1835
Mon, 26 Jan 20049.1620
Fri, 23 Jan 20049.1265
Thu, 22 Jan 20049.1180
Wed, 21 Jan 20049.1730
Tue, 20 Jan 20049.1630
Mon, 19 Jan 20049.1785
Fri, 16 Jan 20049.1940
Thu, 15 Jan 20049.1760
Wed, 14 Jan 20049.1670
Tue, 13 Jan 20049.1285
Mon, 12 Jan 20049.1190
Fri, 9 Jan 20049.1085
Thu, 8 Jan 20049.0920
Wed, 7 Jan 20049.0990
Mon, 5 Jan 20049.0665
Fri, 2 Jan 20049.0570

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=EUR \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"